Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.070 -0.035 (-3.21%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4798 0.4880 0.4740 0.4870 28,365 +0.00(+0.21%)
Oct 30, 2019 0.4870 0.4870 0.4700 0.4860 35,500 -0.00(-0.21%)
Oct 29, 2019 0.4860 0.4870 0.4700 0.4870 32,237 +0.00(+0.00%)
Oct 28, 2019 0.4700 0.4870 0.4700 0.4870 64,254 +0.01(+1.46%)
Oct 25, 2019 0.4800 0.4800 0.4800 0.4800 9,700 -0.00(-0.10%)
Oct 24, 2019 0.4805 0.4850 0.4775 0.4805 13,850 -0.00(-0.41%)
Oct 23, 2019 0.4850 0.4850 0.4825 0.4825 6,280 +0.01(+2.66%)
Oct 22, 2019 0.4870 0.4870 0.4700 0.4700 58,793 -0.01(-2.08%)
Oct 21, 2019 0.4610 0.4890 0.4610 0.4800 60,487 +0.01(+3.23%)
Oct 18, 2019 0.4725 0.4725 0.4650 0.4650 12,500 +0.00(+0.00%)
Oct 17, 2019 0.4726 0.4840 0.4650 0.4650 40,649 -0.01(-1.25%)
Oct 16, 2019 0.4727 0.4727 0.4709 0.4709 5,400 -0.01(-2.51%)
Oct 15, 2019 0.4650 0.4890 0.4650 0.4830 167,948 +0.00(+0.63%)
Oct 14, 2019 0.4750 0.4800 0.4750 0.4800 39,967 -0.01(-1.03%)
Oct 11, 2019 0.4830 0.4890 0.4650 0.4850 107,900 +0.02(+3.19%)
Oct 10, 2019 0.4530 0.4700 0.4500 0.4700 133,816 +0.01(+2.17%)
Oct 09, 2019 0.4390 0.4600 0.4300 0.4600 11,102 +0.03(+5.94%)
Oct 08, 2019 0.4400 0.4413 0.4300 0.4342 107,900 -0.01(-1.32%)
Oct 07, 2019 0.4490 0.4580 0.4400 0.4400 46,536 -0.01(-1.68%)
Oct 04, 2019 0.4485 0.4500 0.4400 0.4475 57,100 +0.01(+1.70%)
Oct 03, 2019 0.4470 0.4560 0.4400 0.4400 34,469 -0.02(-3.30%)
Oct 02, 2019 0.4500 0.4560 0.4500 0.4550 27,000 -0.02(-5.21%)
Oct 01, 2019 0.4696 0.4800 0.4650 0.4800 3,950 +0.00(+0.00%)
Sep 30, 2019 0.4540 0.4800 0.4500 0.4800 24,725 +0.01(+2.92%)
Sep 27, 2019 0.4675 0.4675 0.4560 0.4664 28,200 -0.00(-0.24%)
Sep 26, 2019 0.4675 0.4699 0.4615 0.4675 19,868 +0.02(+3.89%)
Sep 25, 2019 0.4538 0.4538 0.4500 0.4500 15,200 -0.00(-0.84%)
Sep 24, 2019 0.4500 0.4699 0.4500 0.4538 294,555 +0.00(+0.75%)
Sep 23, 2019 0.4580 0.4585 0.4350 0.4504 57,485 -0.00(-0.35%)
Sep 20, 2019 0.4600 0.4600 0.4440 0.4520 29,200 -0.01(-1.09%)
Sep 19, 2019 0.4560 0.4600 0.4400 0.4570 89,575 +0.00(+0.22%)
Sep 18, 2019 0.4550 0.4560 0.4400 0.4560 146,395 +0.01(+1.11%)
Sep 17, 2019 0.4445 0.4510 0.4445 0.4510 139,177 +0.00(+0.67%)
Sep 16, 2019 0.4400 0.4500 0.4372 0.4480 90,405 +0.01(+1.82%)
Sep 13, 2019 0.4375 0.4400 0.4330 0.4400 487,200 +0.01(+1.62%)
Sep 12, 2019 0.4310 0.4363 0.4310 0.4330 4,942 +0.00(+0.12%)
Sep 11, 2019 0.4260 0.4400 0.4260 0.4325 28,749 +0.01(+2.37%)
Sep 10, 2019 0.4100 0.4340 0.4100 0.4225 28,663 +0.00(+0.60%)
Sep 09, 2019 0.4200 0.4300 0.4100 0.4200 135,760 +0.00(+0.00%)
Sep 06, 2019 0.4220 0.4220 0.4100 0.4200 50,700 +0.00(+0.00%)
Sep 05, 2019 0.4230 0.4319 0.4200 0.4200 34,999 +0.01(+3.70%)
Sep 04, 2019 0.4119 0.4119 0.4050 0.4050 5,000 -0.00(-0.49%)
Sep 03, 2019 0.4110 0.4116 0.3900 0.4070 47,097 -0.00(-1.14%)
Aug 30, 2019 0.4050 0.4200 0.3940 0.4117 273,300 +0.01(+2.92%)
Aug 29, 2019 0.3951 0.4075 0.3951 0.4000 164,678 +0.00(+0.00%)
Aug 28, 2019 0.3690 0.4050 0.3690 0.4000 63,112 +0.01(+2.56%)
Aug 27, 2019 0.3755 0.3910 0.3650 0.3900 22,225 +0.00(+0.00%)
Aug 26, 2019 0.3940 0.3940 0.3620 0.3900 111,240 -0.00(-0.26%)
Aug 23, 2019 0.3798 0.3910 0.3580 0.3910 18,700 -0.01(-1.76%)
Aug 22, 2019 0.3630 0.3980 0.3630 0.3980 127,564 +0.03(+7.57%)
Aug 21, 2019 0.3540 0.3830 0.3540 0.3700 30,350 -0.01(-2.63%)
Aug 20, 2019 0.3770 0.3800 0.3635 0.3800 97,226 -0.01(-1.30%)
Aug 19, 2019 0.3880 0.3880 0.3540 0.3850 87,442 +0.04(+11.66%)
Aug 16, 2019 0.3551 0.3551 0.3350 0.3448 147,000 -0.02(-4.20%)
Aug 15, 2019 0.3600 0.3600 0.3325 0.3599 163,277 +0.00(+1.38%)
Aug 14, 2019 0.3500 0.3595 0.3475 0.3550 48,174 -0.02(-4.05%)
Aug 13, 2019 0.3500 0.3869 0.3460 0.3700 59,907 +0.01(+1.37%)
Aug 12, 2019 0.3850 0.3910 0.3650 0.3650 120,404 -0.05(-12.43%)
Aug 09, 2019 0.4000 0.4168 0.3894 0.4168 139,200 +0.00(+0.43%)
Aug 08, 2019 0.3810 0.4150 0.3810 0.4150 40,777 -0.00(-0.31%)
Aug 07, 2019 0.3940 0.4163 0.3890 0.4163 80,523 +0.01(+1.54%)
Aug 06, 2019 0.4050 0.4100 0.3900 0.4100 258,755 -0.00(-0.32%)
Aug 05, 2019 0.4320 0.4320 0.4025 0.4113 317,133 -0.04(-7.97%)
Aug 02, 2019 0.4539 0.4578 0.4465 0.4469 132,900 -0.02(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.