Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 836.84 836.84 836.84 0 +6.84(+0.82%)
Oct 27, 2021 830.00 844.00 829.90 830.00 24 -14.00(-1.66%)
Oct 25, 2021 844.00 844.00 844.00 0 +3.00(+0.36%)
Oct 22, 2021 840.00 846.00 839.00 841.00 100 +6.00(+0.72%)
Oct 21, 2021 822.75 835.00 822.75 835.00 189 +14.00(+1.71%)
Oct 20, 2021 822.00 822.00 816.00 821.00 195 -1.00(-0.12%)
Oct 18, 2021 822.00 822.00 822.00 0 -3.00(-0.36%)
Oct 15, 2021 828.72 828.72 825.00 825.00 100 -5.00(-0.60%)
Oct 11, 2021 830.00 830.00 830.00 0 +0.00(+0.00%)
Oct 08, 2021 824.00 830.00 824.00 830.00 136 +10.00(+1.22%)
Oct 07, 2021 820.00 820.00 820.00 820.00 10 +9.00(+1.11%)
Oct 06, 2021 815.00 815.01 811.00 811.00 50 -9.00(-1.10%)
Oct 05, 2021 817.00 825.00 815.00 820.00 320 +1.00(+0.12%)
Oct 04, 2021 818.00 819.00 815.00 819.00 272 +4.00(+0.49%)
Oct 01, 2021 815.00 815.00 815.00 815.00 100 +3.00(+0.37%)
Sep 30, 2021 812.00 812.00 812.00 812.00 104 +0.00(+0.00%)
Sep 29, 2021 810.30 812.00 804.00 812.00 204 +4.67(+0.58%)
Sep 28, 2021 806.00 825.00 806.00 807.33 159 +1.33(+0.17%)
Sep 27, 2021 789.00 808.06 780.00 806.00 487 +29.00(+3.73%)
Sep 24, 2021 775.00 780.00 775.00 777.00 100 +7.00(+0.91%)
Sep 23, 2021 757.00 770.00 756.00 770.00 118 +5.00(+0.65%)
Sep 22, 2021 775.00 775.00 757.19 765.00 12 +5.00(+0.66%)
Sep 21, 2021 760.00 760.00 760.00 760.00 2 +0.00(+0.00%)
Sep 20, 2021 770.00 770.00 756.00 760.00 190 -14.00(-1.81%)
Sep 17, 2021 770.00 774.00 770.00 774.00 100 +0.00(+0.00%)
Sep 16, 2021 769.00 774.00 769.00 774.00 28 +0.00(+0.00%)
Sep 15, 2021 770.00 774.00 753.00 774.00 33 +5.00(+0.65%)
Sep 13, 2021 769.00 769.00 769.00 0 +12.93(+1.71%)
Sep 10, 2021 756.00 758.00 756.00 756.07 158 -1.93(-0.25%)
Sep 09, 2021 755.00 758.00 755.00 758.00 104 +3.00(+0.40%)
Sep 08, 2021 754.99 755.00 754.99 755.00 103 +5.00(+0.67%)
Sep 03, 2021 750.00 750.00 750.00 0 +0.00(+0.00%)
Sep 02, 2021 750.00 750.00 750.00 750.00 1 -5.00(-0.66%)
Sep 01, 2021 750.00 755.00 750.00 755.00 217 -5.00(-0.66%)
Aug 31, 2021 750.00 760.00 745.10 760.00 43 +5.00(+0.66%)
Aug 27, 2021 755.00 755.00 755.00 0 +5.00(+0.67%)
Aug 26, 2021 748.99 750.00 748.99 750.00 201 +1.01(+0.13%)
Aug 25, 2021 745.00 748.99 745.00 748.99 80 +3.99(+0.54%)
Aug 24, 2021 745.00 745.00 745.00 745.00 50 +1.00(+0.13%)
Aug 23, 2021 744.00 744.00 743.96 744.00 130 +0.00(+0.00%)
Aug 20, 2021 745.00 745.00 744.00 744.00 252 +0.00(+0.00%)
Aug 19, 2021 744.00 744.00 744.00 744.00 300 -6.00(-0.80%)
Aug 18, 2021 750.00 750.00 740.00 750.00 1,248 +5.00(+0.67%)
Aug 17, 2021 745.00 745.00 745.00 745.00 102 +0.00(+0.00%)
Aug 16, 2021 737.00 750.00 725.00 745.00 646 -5.00(-0.67%)
Aug 13, 2021 750.00 750.00 750.00 750.00 200 +10.00(+1.35%)
Aug 11, 2021 740.00 740.00 740.00 0 +9.00(+1.23%)
Aug 10, 2021 731.00 735.00 731.00 731.00 3 -6.00(-0.81%)
Aug 06, 2021 737.00 737.00 737.00 0 +3.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.