Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 592.00 595.00 592.00 595.00 25 +3.00(+0.51%)
Oct 30, 2019 592.00 592.00 592.00 592.00 171 +5.00(+0.85%)
Oct 29, 2019 586.00 590.00 583.00 587.00 278 -0.60(-0.10%)
Oct 28, 2019 590.00 590.00 587.60 587.60 3 -2.40(-0.41%)
Oct 22, 2019 590.00 590.00 590.00 0 +0.00(+0.00%)
Oct 21, 2019 590.50 590.50 590.00 590.00 120 -0.50(-0.08%)
Oct 18, 2019 589.00 590.50 588.50 590.50 100 +0.00(+0.00%)
Oct 17, 2019 590.50 590.50 590.50 590.50 1 -0.10(-0.02%)
Oct 16, 2019 590.60 590.60 590.60 590.60 64 -1.40(-0.24%)
Oct 15, 2019 592.10 593.50 590.10 592.00 350 -1.00(-0.17%)
Oct 14, 2019 593.00 593.00 593.00 593.00 59 -2.00(-0.34%)
Oct 11, 2019 593.00 595.00 593.00 595.00 100 +0.00(+0.00%)
Oct 10, 2019 595.00 597.00 595.00 595.00 326 -3.00(-0.50%)
Oct 09, 2019 595.00 598.00 595.00 598.00 11 +3.00(+0.50%)
Oct 07, 2019 595.00 595.00 595.00 0 -3.00(-0.50%)
Oct 01, 2019 598.00 598.00 598.00 0 +2.50(+0.42%)
Sep 27, 2019 595.50 595.50 595.50 0 +1.50(+0.25%)
Sep 26, 2019 594.00 594.00 594.00 594.00 25 -6.00(-1.00%)
Sep 23, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 18, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 13, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 10, 2019 600.00 600.00 600.00 0 +7.00(+1.18%)
Sep 09, 2019 595.99 605.00 593.00 593.00 58 -1.00(-0.17%)
Sep 06, 2019 594.00 594.00 594.00 594.00 100 +0.00(+0.00%)
Sep 05, 2019 594.10 594.10 592.60 594.00 19 -0.11(-0.02%)
Sep 03, 2019 594.11 594.11 594.11 0 -3.19(-0.53%)
Aug 28, 2019 597.30 597.30 597.30 0 -3.70(-0.62%)
Aug 27, 2019 601.10 601.10 595.10 601.00 87 -2.00(-0.33%)
Aug 26, 2019 603.00 603.00 603.00 603.00 1 -1.10(-0.18%)
Aug 23, 2019 605.00 605.00 604.10 604.10 100 -0.90(-0.15%)
Aug 20, 2019 605.00 605.00 605.00 0 -0.10(-0.02%)
Aug 16, 2019 605.10 605.10 605.10 0 -4.90(-0.80%)
Aug 09, 2019 610.00 610.00 610.00 0 +0.00(+0.00%)
Aug 08, 2019 610.00 610.00 610.00 610.00 50 +2.90(+0.48%)
Aug 07, 2019 607.10 607.10 607.10 607.10 4 +0.00(+0.00%)
Aug 06, 2019 607.10 607.10 607.10 607.10 5 -4.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.