Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 432.00 440.00 432.00 440.00 687 +8.00(+1.85%)
Oct 28, 2016 432.00 432.00 432.00 432.00 10 +0.00(+0.00%)
Oct 24, 2016 432.00 432.00 432.00 0 +12.00(+2.86%)
Oct 14, 2016 420.00 420.00 420.00 0 -10.00(-2.33%)
Oct 13, 2016 430.00 430.00 430.00 430.00 25 +4.00(+0.94%)
Oct 03, 2016 426.00 426.00 426.00 426.00 0 +0.00(+0.00%)
Sep 30, 2016 426.00 426.00 426.00 0 -18.00(-4.05%)
Sep 29, 2016 444.00 444.00 444.00 444.00 0 +0.00(+0.00%)
Sep 28, 2016 444.00 444.00 444.00 444.00 0 +0.00(+0.00%)
Sep 27, 2016 444.00 444.00 444.00 444.00 0 +0.00(+0.00%)
Sep 26, 2016 444.00 444.00 444.00 444.00 1 +1.00(+0.23%)
Sep 23, 2016 439.00 443.00 439.00 443.00 10 +8.00(+1.84%)
Sep 19, 2016 435.00 435.00 435.00 0 +0.00(+0.00%)
Sep 16, 2016 433.00 435.00 421.10 435.00 453 +2.00(+0.46%)
Sep 15, 2016 433.00 433.00 433.00 433.00 1 +0.00(+0.00%)
Sep 14, 2016 437.00 437.00 433.00 433.00 236 +3.00(+0.70%)
Sep 13, 2016 430.00 430.00 430.00 430.00 105 +0.00(+0.00%)
Sep 09, 2016 430.00 430.00 430.00 0 -15.00(-3.37%)
Sep 07, 2016 445.00 445.00 445.00 0 +1.00(+0.23%)
Sep 06, 2016 444.00 444.00 444.00 444.00 10 -1.00(-0.22%)
Sep 02, 2016 445.00 445.00 445.00 0 +5.00(+1.14%)
Aug 30, 2016 440.00 440.00 440.00 0 +1.00(+0.23%)
Aug 29, 2016 426.00 439.00 426.00 439.00 61 +10.00(+2.33%)
Aug 26, 2016 434.00 434.00 429.00 429.00 31 +3.00(+0.70%)
Aug 19, 2016 426.00 426.00 426.00 0 +4.00(+0.95%)
Aug 17, 2016 422.00 422.00 422.00 0 -8.00(-1.86%)
Aug 16, 2016 431.00 431.00 423.00 430.00 249 +3.00(+0.70%)
Aug 10, 2016 427.00 427.00 427.00 0 -8.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.