Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 396.00 396.00 396.00 0 +0.00(+0.00%)
Oct 28, 2015 396.00 396.00 396.00 396.00 34 -4.00(-1.00%)
Oct 27, 2015 400.00 400.00 400.00 400.00 30 +4.99(+1.26%)
Oct 20, 2015 395.01 395.01 395.01 0 +2.01(+0.51%)
Oct 13, 2015 393.00 393.00 393.00 0 -6.00(-1.50%)
Oct 09, 2015 399.00 399.00 399.00 0 +0.00(+0.00%)
Oct 08, 2015 399.00 399.00 395.00 399.00 399 +4.02(+1.02%)
Oct 06, 2015 394.98 394.98 394.98 0 +9.98(+2.59%)
Oct 05, 2015 385.00 385.00 385.00 385.00 88 +0.00(+0.00%)
Sep 28, 2015 385.00 385.00 385.00 0 +9.00(+2.39%)
Sep 10, 2015 376.00 376.00 376.00 0 +0.00(+0.00%)
Sep 08, 2015 376.00 376.00 376.00 0 -4.00(-1.05%)
Aug 31, 2015 380.00 380.00 380.00 0 -14.97(-3.79%)
Aug 28, 2015 380.00 394.97 366.00 394.97 31 +14.97(+3.94%)
Aug 27, 2015 380.00 380.00 380.00 380.00 3 +6.00(+1.60%)
Aug 26, 2015 374.00 374.00 374.00 374.00 22 +0.00(+0.00%)
Aug 25, 2015 373.90 376.00 373.50 374.00 255 +2.00(+0.54%)
Aug 24, 2015 382.00 383.01 344.00 372.00 943 -11.00(-2.87%)
Aug 21, 2015 383.00 383.00 383.00 383.00 20 +0.00(+0.00%)
Aug 20, 2015 383.00 383.00 383.00 383.00 309 -2.00(-0.52%)
Aug 19, 2015 382.00 385.00 382.00 385.00 380 +3.00(+0.79%)
Aug 14, 2015 382.00 382.00 382.00 0 +0.00(+0.00%)
Aug 12, 2015 382.00 382.00 382.00 0 -8.00(-2.05%)
Aug 07, 2015 390.00 390.00 390.00 0 +0.00(+0.00%)
Aug 06, 2015 390.00 390.00 390.00 390.00 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.