Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 362.61 362.61 362.61 0 +7.61(+2.14%)
Oct 28, 2014 355.00 355.00 355.00 355.00 142 +7.00(+2.01%)
Oct 22, 2014 348.00 348.00 348.00 348.00 17 -2.00(-0.57%)
Oct 16, 2014 350.00 350.00 350.00 350.00 1 -3.50(-0.99%)
Oct 15, 2014 348.00 353.50 348.00 353.50 272 +5.50(+1.58%)
Oct 14, 2014 348.00 349.93 348.00 178 -1.93(-0.55%)
Oct 06, 2014 349.93 349.93 349.93 0 +0.00(+0.00%)
Oct 01, 2014 349.93 349.93 349.93 0 +3.46(+1.00%)
Sep 29, 2014 346.47 346.47 346.47 0 -2.53(-0.72%)
Sep 26, 2014 349.00 349.00 349.00 349.00 45 +2.54(+0.73%)
Sep 25, 2014 346.00 346.46 346.00 346.46 181 +1.36(+0.39%)
Sep 23, 2014 345.10 345.10 345.10 0 -0.90(-0.26%)
Sep 22, 2014 346.00 346.00 346.00 346.00 19 +0.55(+0.16%)
Sep 19, 2014 345.00 345.45 345.00 345.45 427 +0.00(+0.00%)
Sep 17, 2014 345.45 345.45 345.45 0 +1.45(+0.42%)
Sep 15, 2014 344.00 344.00 344.00 0 +0.00(+0.00%)
Sep 11, 2014 344.00 344.00 344.00 19 +1.05(+0.31%)
Sep 10, 2014 342.95 342.95 342.95 342.95 28 +2.95(+0.87%)
Sep 09, 2014 340.00 340.00 340.00 340.00 18 -4.00(-1.16%)
Sep 05, 2014 344.00 344.00 344.00 0 +4.00(+1.18%)
Sep 02, 2014 340.00 340.00 340.00 0 -2.00(-0.58%)
Aug 29, 2014 342.00 342.00 342.00 0 +3.00(+0.88%)
Aug 28, 2014 339.00 339.00 339.00 339.00 1 +1.00(+0.30%)
Aug 27, 2014 337.50 338.00 337.50 338.00 2,009 +3.50(+1.05%)
Aug 20, 2014 334.50 334.50 334.50 0 -25.50(-7.08%)
Aug 18, 2014 360.00 360.00 360.00 0 +29.00(+8.76%)
Aug 15, 2014 329.00 329.00 331.00 55 +2.00(+0.61%)
Aug 13, 2014 329.00 329.00 329.00 0 +0.00(+0.00%)
Aug 11, 2014 329.00 329.00 329.00 0 -8.00(-2.37%)
Aug 05, 2014 337.00 337.00 337.00 0 +2.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.