Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2011 140.00 140.00 140.00 0 +14.95(+11.96%)
Oct 11, 2011 125.05 125.05 125.05 0 -167.95(-57.32%)
Sep 14, 2011 293.00 293.00 293.00 0 +93.00(+46.50%)
Sep 13, 2011 200.00 200.00 200.00 200.00 10 +25.00(+14.29%)
Sep 09, 2011 175.00 175.00 175.00 175.00 0 +18.00(+11.46%)
Sep 06, 2011 157.00 157.00 157.00 157.00 0 +32.00(+25.60%)
Aug 12, 2011 125.00 125.00 125.00 0 +30.00(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.