Skip to main content

Aben Minerals Ltd (OP: ABNAF )

0.0483 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0185 0 +0.00(+4.52%)
Oct 27, 2022 0.0177 0 -0.00(-1.67%)
Oct 26, 2022 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-10.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 1,280 +0.00(+6.38%)
Oct 24, 2022 0.0188 0 +0.00(+5.03%)
Oct 21, 2022 0.0179 0.0179 0.0179 0.0179 100 -0.00(-4.28%)
Oct 20, 2022 0.0187 0.0187 0.0187 0.0187 2,500 +0.00(+5.06%)
Oct 19, 2022 0.0178 0.0178 0.0178 0.0178 3,400 +0.00(+0.00%)
Oct 17, 2022 0.0178 0 +0.00(+6.59%)
Oct 14, 2022 0.0150 0.0167 0.0150 0.0167 24,500 -0.00(-10.22%)
Oct 13, 2022 0.0175 0.0186 0.0168 0.0186 549,990 +0.00(+0.54%)
Oct 12, 2022 0.0200 0.0200 0.0185 0.0185 103,590 -0.00(-12.74%)
Oct 07, 2022 0.0212 8 -0.00(-1.40%)
Oct 06, 2022 0.0215 0.0215 0.0215 0.0215 95,000 -0.00(-0.46%)
Oct 05, 2022 0.0200 0.0216 0.0200 0.0216 8,000 +0.00(+8.00%)
Oct 03, 2022 0.0200 8 -0.00(-4.31%)
Sep 30, 2022 0.0212 0.0212 0.0209 0.0209 3,703 +0.00(+4.50%)
Sep 28, 2022 0.0200 0 +0.00(+11.11%)
Sep 27, 2022 0.0180 0.0180 0.0180 0.0180 2,500 -0.00(-10.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 1,933 -0.00(-15.97%)
Sep 23, 2022 0.0206 0.0238 0.0206 0.0238 6,350 +0.00(+1.71%)
Sep 22, 2022 0.0234 0.0280 0.0200 0.0234 407,510 +0.00(+8.33%)
Sep 21, 2022 0.0216 0.0216 0.0216 0.0216 22,000 -0.00(-7.69%)
Sep 20, 2022 0.0219 0.0234 0.0219 0.0234 7,489 -0.00(-2.09%)
Sep 15, 2022 0.0239 0 +0.00(+8.14%)
Sep 13, 2022 0.0221 0 -0.00(-9.05%)
Sep 12, 2022 0.0275 0.0275 0.0243 0.0243 8,000 +0.00(+2.53%)
Sep 09, 2022 0.0237 0.0237 0.0237 0.0237 10,000 -0.00(-8.49%)
Sep 07, 2022 0.0259 0 +0.00(+8.37%)
Sep 02, 2022 0.0239 0 -0.00(-13.09%)
Sep 01, 2022 0.0250 0.0275 0.0250 0.0275 529,990 +0.00(+10.00%)
Aug 31, 2022 0.0226 0.0250 0.0202 0.0250 33,000 +0.00(+3.73%)
Aug 29, 2022 0.0241 0 +0.00(+0.42%)
Aug 26, 2022 0.0240 0.0240 0.0240 0.0240 39,777 -0.01(-20.00%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 2,099 +0.00(+4.17%)
Aug 23, 2022 0.0288 0 -0.00(-0.69%)
Aug 22, 2022 0.0250 0.0300 0.0250 0.0290 480,293 +0.00(+3.57%)
Aug 19, 2022 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+3.32%)
Aug 18, 2022 0.0271 0.0271 0.0271 0.0271 1,200 +0.00(+1.88%)
Aug 17, 2022 0.0277 0.0277 0.0266 0.0266 3,999 -0.00(-5.34%)
Aug 15, 2022 0.0281 0 +0.00(+21.12%)
Aug 11, 2022 0.0232 0 -0.00(-17.14%)
Aug 10, 2022 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.45%)
Aug 05, 2022 0.0249 0 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.