Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 27, 2008 0.3800 0.3800 0.3800 0.3800 28,000 -0.53(-58.24%)
Aug 20, 2008 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 19, 2008 0.9250 0.9100 0.9100 0.9100 6,000 -0.02(-1.62%)
Aug 18, 2008 0.9250 0.9250 0.9250 0.9250 1,400 -0.11(-11.06%)
Aug 13, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 12, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 11, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 08, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 07, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 06, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 05, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 04, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.