Indicators

Lotus Ventures Inc (OP: LTTSF )

0.0051 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2019		0.1537	0.1537	0.1537	0	+0.01(+5.27%)
Oct 11, 2019		0.1460	0.1460	0.1460	0	-0.00(-0.41%)
Oct 09, 2019		0.1466	0.1466	0.1466	0	+0.00(+0.07%)
Oct 08, 2019	0.1465	0.1465	0.1465	0.1465	3,350	-0.00(-0.20%)
Oct 07, 2019	0.3400	0.3400	0.1468	0.1468	2,055	+0.00(+2.09%)
Oct 01, 2019		0.1438	0.1438	0.1438	0	+0.00(+0.14%)
Sep 30, 2019	0.1437	0.1437	0.1436	0.1436	2,000	-0.00(-0.07%)
Sep 17, 2019		0.1437	0.1437	0.1437	0	+0.00(+2.79%)
Sep 16, 2019	0.1398	0.1398	0.1398	0.1398	850	-0.00(-2.51%)
Sep 13, 2019	0.1434	0.1434	0.1434	0.1434	1,200	-0.01(-4.14%)
Sep 12, 2019	0.1496	0.1496	0.1496	0.1496	33,000	+0.01(+8.41%)
Sep 04, 2019		0.1380	0.1380	0.1380	0	+0.01(+4.94%)
Sep 03, 2019	0.1314	0.1315	0.1314	0.1315	50,000	+0.00(+2.49%)
Aug 27, 2019		0.1283	0.1283	0.1283	0	-0.01(-7.76%)
Aug 23, 2019		0.1391	0.1391	0.1391	0	-0.00(-1.00%)
Aug 22, 2019	0.1405	0.1405	0.1405	0.1405	550	+0.01(+3.84%)
Aug 20, 2019		0.1353	0.1353	0.1353	0	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.