Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0339 -0.0058 (-14.61%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0852 0 -0.02(-21.47%)
Oct 26, 2022 0.0870 0.1085 0.0555 0.1085 7,500 -0.01(-8.36%)
Oct 25, 2022 0.1184 0.1184 0.1184 0.1184 5,793 +0.02(+18.40%)
Oct 24, 2022 0.0600 0.1000 0.0600 0.1000 29,000 +0.04(+66.67%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 100 -0.00(-0.17%)
Oct 19, 2022 0.0601 0 -0.01(-7.82%)
Oct 12, 2022 0.0652 0 -0.05(-44.98%)
Oct 06, 2022 0.1185 0 +0.00(+0.00%)
Oct 04, 2022 0.1185 0 +0.07(+134.19%)
Oct 03, 2022 0.0506 0.0506 0.0506 0.0506 18,000 -0.01(-13.36%)
Sep 27, 2022 0.0584 0 +0.00(+7.35%)
Sep 26, 2022 0.1085 0.1085 0.0506 0.0544 8,900 -0.00(-7.64%)
Sep 23, 2022 0.0619 0.1185 0.0540 0.0589 44,550 -0.01(-15.86%)
Sep 22, 2022 0.0644 0.0700 0.0644 0.0700 17,000 +0.02(+27.97%)
Sep 21, 2022 0.0577 0.0577 0.0506 0.0547 41,000 -0.00(-5.85%)
Sep 20, 2022 0.1185 0.1185 0.0581 0.0581 3,200 -0.03(-35.44%)
Sep 16, 2022 0.0900 0 -0.01(-7.22%)
Sep 14, 2022 0.0970 500 +0.03(+49.23%)
Sep 12, 2022 0.0650 0 +0.01(+8.33%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-4.76%)
Sep 02, 2022 0.0630 0 -0.00(-7.08%)
Aug 30, 2022 0.0678 0 -0.01(-13.96%)
Aug 29, 2022 0.1381 0.1381 0.0788 0.0788 6,000 -0.03(-28.30%)
Aug 25, 2022 0.1099 0 +0.00(+0.00%)
Aug 24, 2022 0.0653 0.1290 0.0650 0.1099 22,505 +0.05(+80.16%)
Aug 23, 2022 0.0669 0.0669 0.0570 0.0610 20,400 +0.00(+5.72%)
Aug 22, 2022 0.0577 0.0577 0.0577 0.0577 1,900 -0.00(-4.63%)
Aug 19, 2022 0.0605 0.0615 0.0605 0.0605 25,600 -0.00(-0.82%)
Aug 18, 2022 0.0610 0.0610 0.0610 0.0610 500 +0.00(+0.00%)
Aug 17, 2022 0.0620 0.0620 0.0610 0.0610 10,100 -0.00(-1.61%)
Aug 16, 2022 0.0687 0.0717 0.0611 0.0620 86,280 -0.08(-55.14%)
Aug 12, 2022 0.1382 0 +0.00(+0.00%)
Aug 11, 2022 0.1382 0.1382 0.1382 0.1382 2,030 +0.05(+51.70%)
Aug 10, 2022 0.1000 0.1382 0.0892 0.0911 35,133 -0.01(-6.18%)
Aug 09, 2022 0.0971 0.0971 0.0971 0.0971 3,010 +0.00(+0.00%)
Aug 08, 2022 0.0971 0.0971 0.0971 0.0971 840 -0.00(-2.61%)
Aug 05, 2022 0.1190 0.1190 0.0997 0.0997 544 +0.00(+0.61%)
Aug 04, 2022 0.0991 0.0991 0.0991 0.0991 3,000 +0.00(+2.16%)
Aug 03, 2022 0.0983 0.0983 0.0960 0.0970 11,964 -0.01(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.