Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0326 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0900 0.0900 0.0760 0.0760 267,390 +0.00(+1.33%)
Oct 28, 2022 0.0747 0.0750 0.0700 0.0750 208,651 +0.00(+0.40%)
Oct 27, 2022 0.0702 0.0780 0.0700 0.0747 351,550 -0.00(-0.27%)
Oct 26, 2022 0.0715 0.0749 0.0681 0.0749 424,112 +0.00(+2.04%)
Oct 25, 2022 0.0767 0.0767 0.0704 0.0734 122,317 +0.00(+4.86%)
Oct 24, 2022 0.0773 0.0776 0.0700 0.0700 261,921 -0.00(-5.41%)
Oct 21, 2022 0.0828 0.0828 0.0718 0.0740 267,635 -0.01(-9.76%)
Oct 20, 2022 0.0825 0.0846 0.0750 0.0820 188,939 -0.00(-2.84%)
Oct 19, 2022 0.0851 0.0851 0.0833 0.0844 39,625 -0.00(-1.40%)
Oct 18, 2022 0.0935 0.0935 0.0829 0.0856 211,385 -0.01(-11.30%)
Oct 17, 2022 0.0945 0.0965 0.0945 0.0965 7,667 +0.00(+2.55%)
Oct 14, 2022 0.0962 0.0962 0.0924 0.0941 17,100 -0.01(-5.90%)
Oct 13, 2022 0.0958 0.1020 0.0910 0.1000 97,452 +0.00(+3.63%)
Oct 11, 2022 0.0965 10,000 -0.00(-0.62%)
Oct 10, 2022 0.1008 0.1008 0.0897 0.0971 95,320 -0.01(-6.09%)
Oct 07, 2022 0.0983 0.1034 0.0983 0.1034 11,000 +0.00(+4.76%)
Oct 06, 2022 0.1045 0.1047 0.0987 0.0987 38,510 -0.00(-3.71%)
Oct 05, 2022 0.1003 0.1025 0.1003 0.1025 8,200 -0.01(-5.96%)
Oct 04, 2022 0.1200 0.1200 0.1051 0.1090 40,800 -0.00(-1.54%)
Oct 03, 2022 0.1058 0.1107 0.1034 0.1107 105,592 +0.01(+5.83%)
Sep 30, 2022 0.0950 0.1170 0.0950 0.1046 29,501 +0.01(+8.51%)
Sep 29, 2022 0.1016 0.1066 0.0964 0.0964 48,281 +0.00(+2.44%)
Sep 28, 2022 0.0941 0.1001 0.0919 0.0941 70,420 +0.00(+0.21%)
Sep 27, 2022 0.0939 0.0991 0.0905 0.0939 118,389 -0.01(-5.44%)
Sep 26, 2022 0.1081 0.1081 0.0993 0.0993 24,125 -0.01(-8.23%)
Sep 23, 2022 0.1168 0.1168 0.1032 0.1082 107,915 -0.00(-2.61%)
Sep 22, 2022 0.1136 0.1150 0.1111 0.1111 17,000 -0.01(-4.72%)
Sep 21, 2022 0.1159 0.1169 0.1150 0.1166 49,700 -0.00(-3.08%)
Sep 20, 2022 0.1203 0.1203 0.1155 0.1203 30,790 -0.00(-1.64%)
Sep 19, 2022 0.1187 0.1223 0.1150 0.1223 392,290 +0.00(+0.99%)
Sep 16, 2022 0.1310 0.1310 0.1166 0.1211 112,730 -0.00(-0.33%)
Sep 15, 2022 0.1220 0.1220 0.1200 0.1215 55,166 -0.00(-3.49%)
Sep 14, 2022 0.1228 0.1262 0.1206 0.1259 28,500 +0.00(+0.00%)
Sep 13, 2022 0.1229 0.1259 0.1220 0.1259 23,640 +0.00(+0.56%)
Sep 12, 2022 0.1371 0.1371 0.1231 0.1252 163,561 -0.01(-6.71%)
Sep 09, 2022 0.1284 0.1369 0.1200 0.1342 125,185 +0.01(+4.03%)
Sep 08, 2022 0.1230 0.1290 0.1230 0.1290 5,686 +0.01(+4.12%)
Sep 07, 2022 0.1250 0.1289 0.1220 0.1239 71,203 -0.00(-1.98%)
Sep 06, 2022 0.1259 0.1264 0.1253 0.1264 55,100 +0.00(+0.88%)
Sep 02, 2022 0.1253 0.1311 0.1253 0.1253 50,546 +0.00(+0.00%)
Sep 01, 2022 0.1253 0.1280 0.1253 0.1253 83,250 -0.01(-9.20%)
Aug 31, 2022 0.1425 0.1425 0.1276 0.1380 65,287 +0.00(+3.22%)
Aug 30, 2022 0.1380 0.1411 0.1337 0.1337 22,098 -0.01(-4.23%)
Aug 29, 2022 0.1398 0.1398 0.1387 0.1396 69,700 +0.00(+1.38%)
Aug 26, 2022 0.1404 0.1440 0.1377 0.1377 70,239 -0.01(-6.39%)
Aug 25, 2022 0.1480 0.1508 0.1426 0.1471 110,575 +0.00(+2.29%)
Aug 24, 2022 0.1334 0.1438 0.1303 0.1438 53,960 +0.01(+7.07%)
Aug 23, 2022 0.1362 0.1362 0.1315 0.1343 21,090 +0.00(+0.83%)
Aug 22, 2022 0.1320 0.1427 0.1300 0.1332 111,200 -0.01(-4.93%)
Aug 19, 2022 0.1430 0.1430 0.1320 0.1401 168,240 -0.00(-2.64%)
Aug 18, 2022 0.1472 0.1483 0.1384 0.1439 106,004 -0.00(-1.71%)
Aug 17, 2022 0.1498 0.1508 0.1408 0.1464 10,350 -0.00(-1.21%)
Aug 16, 2022 0.1450 0.1544 0.1442 0.1482 23,985 -0.00(-1.33%)
Aug 15, 2022 0.1530 0.1530 0.1451 0.1502 60,535 -0.00(-2.09%)
Aug 12, 2022 0.1529 0.1550 0.1500 0.1534 143,000 -0.00(-1.03%)
Aug 11, 2022 0.1600 0.1600 0.1507 0.1550 53,005 -0.00(-1.65%)
Aug 10, 2022 0.1546 0.1657 0.1531 0.1576 466,600 +0.01(+4.37%)
Aug 09, 2022 0.1470 0.1514 0.1470 0.1510 82,317 +0.00(+2.17%)
Aug 08, 2022 0.1419 0.1480 0.1419 0.1478 44,053 +0.00(+0.41%)
Aug 05, 2022 0.1464 0.1472 0.1400 0.1472 127,492 -0.00(-2.97%)
Aug 04, 2022 0.1490 0.1517 0.1442 0.1517 87,965 -0.00(-3.01%)
Aug 03, 2022 0.1501 0.1564 0.1486 0.1564 22,902 +0.00(+3.10%)
Aug 02, 2022 0.1476 0.1630 0.1476 0.1517 273,629 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.