Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0001 18,614,076 -0.00(-50.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 6,040,591 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 3,770,538 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 2,532,371 +0.00(+100.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 8,539,685 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0001 20,730,856 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 49,918,408 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 15,900,339 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 39,397,952 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 21,630,072 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 7,475,012 -0.00(-50.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 95,366,352 +0.00(+100.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0001 58,408,836 -0.00(-50.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 52,105,008 +0.00(+100.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 107,270,152 -0.00(-50.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 14,325,919 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 2,756,495 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0002 0.0002 5,960,056 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0002 0.0002 77,304 +0.00(+100.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 171,845,088 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 27,000,022 -0.00(-50.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0002 2,344,030 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 2,302,168 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 50,060,016 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 5,480,687 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 120,301,112 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 2,658,513 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0002 73,828,928 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 5,485,023 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0002 22,028,788 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 72,038,344 +0.00(+100.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 36,815,348 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 26,901,872 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 4,428,973 -0.00(-50.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 5,701,387 +0.00(+100.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 9,185,865 -0.00(-50.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 42,033,188 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 75,434,696 +0.00(+100.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0001 5,228,978 -0.00(-50.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 17,200,920 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 7,433,055 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0002 105,093,672 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 33,674,236 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 3,238,809 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 4,399,676 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 2,917,320 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0002 2,075,807 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 66,155,484 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0002 0.0002 4,941,200 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0002 3,388,679 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0002 6,883,402 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 13,385,004 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 68,655,904 +0.00(+100.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 8,880,517 -0.00(-50.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0002 4,581,071 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 875,279 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0002 58,362,384 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0001 0.0002 11,040,349 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0003 0.0002 0.0002 26,658,548 -0.00(-33.33%)
Aug 08, 2023 0.0002 0.0003 0.0002 0.0003 22,863,776 +0.00(+50.00%)
Aug 07, 2023 0.0002 0.0002 0.0002 0.0002 11,283,320 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0002 7,233,359 -0.00(-33.33%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0003 64,080,760 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0003 13,265,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.