Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0029 0.0032 0.0026 0.0030 21,901,002 +0.00(+7.14%)
Oct 29, 2020 0.0030 0.0031 0.0026 0.0028 45,642,248 -0.00(-6.67%)
Oct 28, 2020 0.0030 0.0037 0.0028 0.0030 198,093,968 +0.00(+20.00%)
Oct 27, 2020 0.0026 0.0026 0.0024 0.0025 29,315,696 -0.00(-3.85%)
Oct 26, 2020 0.0028 0.0028 0.0024 0.0026 50,598,376 -0.00(-3.70%)
Oct 23, 2020 0.0031 0.0031 0.0026 0.0027 43,078,100 -0.00(-6.90%)
Oct 22, 2020 0.0033 0.0033 0.0028 0.0029 35,278,108 -0.00(-3.33%)
Oct 21, 2020 0.0031 0.0032 0.0028 0.0030 38,447,828 -0.00(-3.23%)
Oct 20, 2020 0.0032 0.0032 0.0028 0.0031 99,961,944 -0.00(-3.13%)
Oct 19, 2020 0.0031 0.0033 0.0030 0.0032 38,268,040 +0.00(+0.00%)
Oct 16, 2020 0.0031 0.0032 0.0030 0.0032 38,837,800 +0.00(+0.00%)
Oct 15, 2020 0.0033 0.0034 0.0030 0.0032 70,283,928 -0.00(-3.03%)
Oct 14, 2020 0.0035 0.0036 0.0031 0.0033 157,742,592 -0.00(-5.71%)
Oct 13, 2020 0.0038 0.0039 0.0034 0.0035 125,923,248 +0.00(+0.00%)
Oct 12, 2020 0.0038 0.0039 0.0033 0.0035 115,324,024 -0.00(-7.89%)
Oct 09, 2020 0.0039 0.0039 0.0036 0.0038 31,534,600 +0.00(+0.00%)
Oct 08, 2020 0.0038 0.0039 0.0037 0.0038 29,493,212 +0.00(+0.00%)
Oct 07, 2020 0.0039 0.0040 0.0038 0.0038 16,065,939 -0.00(-2.56%)
Oct 06, 2020 0.0040 0.0047 0.0038 0.0039 28,118,578 +0.00(+0.00%)
Oct 05, 2020 0.0039 0.0040 0.0037 0.0039 23,594,076 +0.00(+0.00%)
Oct 02, 2020 0.0040 0.0041 0.0037 0.0039 41,341,300 -0.00(-2.50%)
Oct 01, 2020 0.0039 0.0049 0.0039 0.0040 82,229,432 +0.00(+5.26%)
Sep 30, 2020 0.0036 0.0039 0.0036 0.0038 34,334,336 +0.00(+0.00%)
Sep 29, 2020 0.0036 0.0039 0.0036 0.0038 34,347,264 +0.00(+0.00%)
Sep 28, 2020 0.0038 0.0040 0.0036 0.0038 41,205,400 +0.00(+0.00%)
Sep 25, 2020 0.0037 0.0039 0.0036 0.0038 28,679,100 +0.00(+2.70%)
Sep 24, 2020 0.0038 0.0040 0.0036 0.0037 50,103,352 -0.00(-2.63%)
Sep 23, 2020 0.0040 0.0040 0.0036 0.0038 73,650,752 -0.00(-5.00%)
Sep 22, 2020 0.0042 0.0042 0.0039 0.0040 28,630,120 +0.00(+0.00%)
Sep 21, 2020 0.0040 0.0042 0.0038 0.0040 33,570,696 +0.00(+2.56%)
Sep 18, 2020 0.0041 0.0042 0.0038 0.0039 64,400,900 -0.00(-4.88%)
Sep 17, 2020 0.0043 0.0044 0.0040 0.0041 60,305,236 -0.00(-4.65%)
Sep 16, 2020 0.0042 0.0044 0.0041 0.0043 64,984,264 +0.00(+4.88%)
Sep 15, 2020 0.0053 0.0053 0.0040 0.0041 145,845,728 -0.00(-14.58%)
Sep 14, 2020 0.0039 0.0059 0.0038 0.0048 295,201,888 +0.00(+26.32%)
Sep 11, 2020 0.0036 0.0044 0.0035 0.0038 112,176,600 +0.00(+2.70%)
Sep 10, 2020 0.0040 0.0040 0.0036 0.0037 87,333,160 -0.00(-5.13%)
Sep 09, 2020 0.0041 0.0043 0.0037 0.0039 62,118,792 -0.00(-2.50%)
Sep 08, 2020 0.0042 0.0043 0.0037 0.0040 72,649,904 -0.00(-2.44%)
Sep 04, 2020 0.0047 0.0047 0.0039 0.0041 115,092,496 -0.00(-4.65%)
Sep 03, 2020 0.0050 0.0052 0.0040 0.0043 129,836,848 -0.00(-12.24%)
Sep 02, 2020 0.0055 0.0066 0.0042 0.0049 233,342,896 -0.00(-2.00%)
Sep 01, 2020 0.0080 0.0080 0.0045 0.0050 293,860,704 -0.00(-29.58%)
Aug 31, 2020 0.0055 0.0099 0.0055 0.0071 676,429,056 +0.00(+39.22%)
Aug 28, 2020 0.0051 0.0054 0.0047 0.0051 180,651,808 +0.00(+8.51%)
Aug 27, 2020 0.0036 0.0048 0.0035 0.0047 152,800,832 +0.00(+34.29%)
Aug 26, 2020 0.0035 0.0037 0.0034 0.0035 55,411,192 +0.00(+0.00%)
Aug 25, 2020 0.0037 0.0037 0.0034 0.0035 50,863,968 +0.00(+2.94%)
Aug 24, 2020 0.0037 0.0038 0.0033 0.0034 32,943,778 -0.00(-2.86%)
Aug 21, 2020 0.0037 0.0039 0.0032 0.0035 67,701,200 -0.00(-2.78%)
Aug 20, 2020 0.0036 0.0038 0.0032 0.0036 84,924,136 -0.00(-2.70%)
Aug 19, 2020 0.0040 0.0040 0.0034 0.0037 107,071,400 -0.00(-5.13%)
Aug 18, 2020 0.0048 0.0049 0.0037 0.0039 134,065,048 -0.00(-17.02%)
Aug 17, 2020 0.0042 0.0054 0.0042 0.0047 150,324,512 +0.00(+23.68%)
Aug 14, 2020 0.0040 0.0055 0.0038 0.0038 364,440,000 +0.00(+18.75%)
Aug 13, 2020 0.0036 0.0039 0.0031 0.0032 118,160,208 -0.00(-11.11%)
Aug 12, 2020 0.0041 0.0041 0.0034 0.0036 113,486,416 -0.00(-7.69%)
Aug 11, 2020 0.0042 0.0042 0.0036 0.0039 82,965,152 -0.00(-4.88%)
Aug 10, 2020 0.0042 0.0043 0.0038 0.0041 57,616,100 +0.00(+0.00%)
Aug 07, 2020 0.0047 0.0048 0.0038 0.0041 52,524,300 -0.00(-4.65%)
Aug 06, 2020 0.0044 0.0050 0.0041 0.0043 49,190,468 -0.00(-2.27%)
Aug 05, 2020 0.0049 0.0049 0.0037 0.0044 48,324,400 -0.00(-4.35%)
Aug 04, 2020 0.0042 0.0048 0.0033 0.0046 255,392,624 +0.00(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.