Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XNYIF )

N/A UNCHANGED
Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 0.9500 0 -0.00(-0.26%)
Oct 19, 2022 0.9525 0 -0.03(-2.86%)
Oct 17, 2022 0.9805 0 -0.02(-1.95%)
Oct 12, 2022 1.000 84,000 -0.05(-4.76%)
Oct 06, 2022 1.050 0 -0.04(-4.11%)
Oct 05, 2022 1.095 1.095 1.095 1.095 132 -0.02(-1.35%)
Oct 04, 2022 1.100 1.110 1.100 1.110 12,318 +0.04(+3.74%)
Oct 03, 2022 1.070 1.070 1.070 1.070 1,966 -0.03(-2.73%)
Sep 29, 2022 1.100 0 +0.00(+0.00%)
Sep 28, 2022 1.100 1.100 1.100 1.100 272 -0.03(-2.65%)
Sep 22, 2022 1.130 0 -0.12(-9.60%)
Sep 20, 2022 1.250 0 +0.07(+5.93%)
Sep 19, 2022 1.180 1.180 1.180 1.180 3,060 -0.11(-8.53%)
Sep 15, 2022 1.290 50 -0.05(-3.73%)
Sep 13, 2022 1.340 64,505 -0.04(-2.90%)
Sep 12, 2022 1.250 1.380 1.250 1.380 7,758 +0.15(+12.20%)
Sep 02, 2022 1.230 0 -0.08(-6.11%)
Sep 01, 2022 1.310 1.310 1.310 1.310 110 -0.08(-5.76%)
Aug 29, 2022 1.390 10 -0.21(-13.12%)
Aug 26, 2022 1.440 1.600 1.440 1.600 8,007 +0.23(+16.87%)
Aug 25, 2022 1.369 1.369 1.369 1.369 20,000 -0.02(-1.65%)
Aug 24, 2022 1.375 1.392 1.375 1.392 3,500 -0.09(-5.95%)
Aug 22, 2022 1.480 99 +0.00(+0.00%)
Aug 19, 2022 1.480 1.480 1.480 1.480 100 -0.10(-6.33%)
Aug 16, 2022 1.580 0 -0.03(-1.86%)
Aug 09, 2022 1.610 0 -0.02(-1.23%)
Aug 05, 2022 1.630 0 +0.05(+3.16%)
Aug 04, 2022 1.580 1.580 1.580 1.580 500 -0.02(-1.56%)
Aug 02, 2022 1.605 0 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.