Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XNYIF )

N/A UNCHANGED
Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.950 1.970 1.860 1.970 19,500 +0.05(+2.60%)
Oct 29, 2020 1.940 1.940 1.880 1.920 35,700 +0.22(+12.94%)
Oct 28, 2020 1.700 1.700 1.700 1.700 2,800 +0.01(+0.59%)
Oct 27, 2020 1.750 1.760 1.690 1.690 3,800 -0.01(-0.59%)
Oct 26, 2020 1.680 1.700 1.680 1.700 1,100 +0.02(+1.19%)
Oct 23, 2020 1.680 1.680 1.680 1.680 200 +0.01(+0.60%)
Oct 22, 2020 1.670 1.760 1.670 1.670 5,907 -0.08(-4.57%)
Oct 21, 2020 1.710 1.800 1.710 1.750 8,447 +0.01(+0.57%)
Oct 20, 2020 1.750 1.780 1.740 1.740 5,700 +0.10(+6.10%)
Oct 19, 2020 2.000 2.000 1.640 1.640 1,850 +0.24(+17.14%)
Sep 23, 2020 1.400 1.400 1.400 0 +0.15(+12.00%)
Sep 16, 2020 1.250 1.250 1.250 0 -0.04(-3.10%)
Sep 10, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Sep 02, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 31, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 24, 2020 1.290 1.290 1.290 0 +0.04(+3.20%)
Aug 20, 2020 1.250 1.250 1.250 0 +0.08(+6.84%)
Aug 19, 2020 1.170 1.170 1.170 1.170 1,383 -0.05(-4.10%)
Aug 17, 2020 1.220 1.220 1.220 0 -0.01(-0.81%)
Aug 14, 2020 1.230 1.230 1.230 1.230 100 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.