Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.1200	0.1255	0.1200	0.1241	24,500	-0.00(-2.28%)
Sep 26, 2024	0.1205	0.1331	0.1200	0.1270	53,400	+0.01(+5.83%)
Sep 25, 2024	0.1210	0.1210	0.1200	0.1200	9,000	-0.01(-7.05%)
Sep 24, 2024	0.1224	0.1291	0.1224	0.1291	1,210	-0.00(-0.23%)
Sep 23, 2024	0.1200	0.1437	0.1158	0.1294	18,645	+0.01(+7.83%)
Sep 20, 2024	0.1300	0.1300	0.1150	0.1200	275,800	-0.01(-7.69%)
Sep 19, 2024	0.1368	0.1368	0.1300	0.1300	64,775	-0.00(-2.40%)
Sep 18, 2024	0.1391	0.1391	0.1332	0.1332	16,060	-0.01(-4.10%)
Sep 17, 2024	0.1400	0.1520	0.1240	0.1389	138,957	-0.00(-3.41%)
Sep 16, 2024	0.1470	0.1470	0.1438	0.1438	1,350	+0.00(+2.71%)
Sep 13, 2024	0.1504	0.1520	0.1400	0.1400	146,900	-0.01(-6.85%)
Sep 12, 2024	0.1450	0.1540	0.1400	0.1503	57,253	+0.13(+651.50%)
Aug 15, 2024				0.0200	0	+0.00(+1.01%)
Aug 14, 2024	0.0185	0.0210	0.0185	0.0198	131,000	+0.00(+0.00%)
Aug 13, 2024	0.0198	0.0198	0.0198	0.0198	21,000	+0.00(+7.03%)
Aug 12, 2024	0.0198	0.0198	0.0185	0.0185	15,904	-0.00(-6.57%)
Aug 09, 2024	0.0200	0.0200	0.0185	0.0198	41,993	-0.00(-9.59%)
Aug 08, 2024	0.0190	0.0219	0.0185	0.0219	135,400	-0.00(-8.37%)
Aug 07, 2024	0.0200	0.0239	0.0200	0.0239	38,900	+0.00(+19.50%)
Aug 06, 2024	0.0200	0.0218	0.0200	0.0200	443,711	-0.00(-16.67%)
Aug 05, 2024	0.0267	0.0284	0.0185	0.0240	132,377	+0.00(+15.94%)
Aug 02, 2024	0.0207	0.0207	0.0185	0.0207	42,141	-0.00(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nord Precious Metals Mining Inc (OP: CCWOF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nord Precious Metals Mining Inc (OP: CCWOF )

Historical Prices

Sections

Services

Sweetwater Reporter