Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.93	38.93	35.16	36.33	1,300	-1.57(-4.14%)
Oct 30, 2023	36.55	37.90	36.55	37.90	681	+0.58(+1.55%)
Oct 27, 2023	37.32	37.32	37.32	37.32	566	+1.82(+5.13%)
Oct 26, 2023	34.52	35.50	33.91	35.50	528	+2.20(+6.61%)
Oct 24, 2023				33.30	81	-2.45(-6.85%)
Oct 23, 2023	34.50	35.75	33.20	35.75	1,665	+0.00(+0.00%)
Oct 20, 2023	35.40	35.75	35.40	35.75	1,002	+0.09(+0.25%)
Oct 19, 2023	38.00	38.00	35.66	35.66	1,623	-0.94(-2.57%)
Oct 18, 2023	36.76	36.76	36.36	36.60	1,154	-0.16(-0.44%)
Oct 17, 2023	36.40	36.76	35.95	36.76	1,866	-0.80(-2.14%)
Oct 16, 2023	38.57	37.56	37.24	37.56	1,517	+0.76(+2.08%)
Oct 13, 2023	38.60	38.60	35.77	36.80	1,217	-2.00(-5.15%)
Oct 12, 2023	37.40	38.80	37.40	38.80	1,805	+0.95(+2.51%)
Oct 11, 2023	38.00	38.10	37.85	37.85	1,346	-0.66(-1.72%)
Oct 10, 2023	38.52	38.52	38.00	38.51	91,662	-4.90(-11.28%)
Oct 05, 2023				43.41	361	-0.57(-1.31%)
Sep 28, 2023				43.98	28	+3.48(+8.60%)
Sep 15, 2023				40.50	12	+0.49(+1.22%)
Sep 13, 2023				40.01	78	+0.01(+0.02%)
Sep 11, 2023				40.00	113	+0.84(+2.15%)
Sep 07, 2023				39.16	102	-0.94(-2.34%)
Sep 06, 2023	40.10	40.10	40.10	40.10	711	-2.03(-4.82%)
Aug 22, 2023				42.13	72	-0.87(-2.02%)
Aug 16, 2023				43.00	146	+1.70(+4.12%)
Aug 14, 2023				41.30	133	-1.10(-2.59%)
Aug 11, 2023	42.40	42.40	42.40	42.40	271	-0.60(-1.40%)
Aug 10, 2023	42.48	43.00	42.48	43.00	356	-0.08(-0.19%)
Aug 09, 2023	42.92	43.08	42.92	43.08	578	+1.57(+3.78%)
Aug 08, 2023	41.51	41.51	41.51	41.51	545	-1.49(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank Hapoalim B.M. (OP: BKHYY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Bank Hapoalim B.M. (OP: BKHYY )

Historical Prices

Sections

Services

Sweetwater Reporter