Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.1965 -0.0285 (-12.67%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 28, 2019 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Oct 25, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Oct 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 16, 2019 0.0015 0.0015 0.0015 0.0015 265,005 +0.00(+7.14%)
Oct 15, 2019 0.0014 0.0014 0.0014 0.0014 20,005 +0.00(+7.69%)
Oct 10, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 08, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 07, 2019 0.0010 0.0014 0.0010 0.0014 28,105 +0.00(+55.56%)
Oct 04, 2019 0.0009 0.0009 0.0009 0.0009 28,200 +0.00(+0.00%)
Oct 03, 2019 0.0009 0.0009 0.0009 0.0009 4,065 +0.00(+0.00%)
Oct 01, 2019 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Sep 27, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Sep 10, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Sep 09, 2019 0.0015 0.0019 0.0013 0.0018 390,001 +0.00(+20.00%)
Sep 05, 2019 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Sep 03, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Aug 27, 2019 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Aug 23, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Aug 22, 2019 0.0016 0.0016 0.0016 0.0016 1,500 -0.00(-11.11%)
Aug 20, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Aug 13, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 12, 2019 0.0016 0.0016 0.0016 0.0016 256 +0.00(+6.67%)
Aug 09, 2019 0.0015 0.0015 0.0015 0.0015 12,000 +0.00(+0.00%)
Aug 08, 2019 0.0015 0.0015 0.0015 0.0015 192,500 +0.00(+0.00%)
Aug 07, 2019 0.0015 0.0015 0.0015 0.0015 93,572 -0.00(-21.05%)
Aug 06, 2019 0.0019 0.0019 0.0019 0.0019 1,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.