Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0018 0.0018 0.0018 0 -0.00(-7.89%)
Oct 27, 2016 0.0019 0.0019 0.0019 0.0019 7,012 +0.00(+0.00%)
Oct 24, 2016 0.0019 0.0019 0.0019 0 +0.00(+3.26%)
Oct 20, 2016 0.0018 0.0018 0.0018 0 -0.00(-3.16%)
Oct 19, 2016 0.0019 0.0019 0.0019 0.0019 1,249 +0.00(+46.15%)
Oct 18, 2016 0.0013 0.0013 0.0013 0.0013 255,055 -0.00(-29.35%)
Oct 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+67.27%)
Oct 10, 2016 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Oct 07, 2016 0.0020 0.0021 0.0019 0.0020 15,499 -0.00(-20.00%)
Oct 05, 2016 0.0025 0.0025 0.0025 0 +0.00(+127.27%)
Oct 04, 2016 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-42.11%)
Oct 03, 2016 0.0019 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Sep 30, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 29, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 28, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 27, 2016 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.52%)
Sep 26, 2016 0.0011 0.0019 0.0011 0.0019 43,050 -0.00(-4.50%)
Sep 22, 2016 0.0020 0.0020 0.0020 1 +0.00(+66.67%)
Sep 20, 2016 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Sep 19, 2016 0.0020 0.0020 0.0020 0.0020 19,033 +0.00(+4.17%)
Sep 16, 2016 0.0019 0.0019 0.0019 0.0019 4,010 +0.00(+0.00%)
Sep 15, 2016 0.0023 0.0023 0.0019 0.0019 11,503 -0.00(-23.20%)
Aug 23, 2016 0.0025 0.0025 0.0025 0 +0.00(+87.97%)
Aug 22, 2016 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-46.80%)
Aug 18, 2016 0.0025 0.0025 0.0025 1 +0.00(+0.00%)
Aug 16, 2016 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
Aug 09, 2016 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Aug 08, 2016 0.0012 0.0050 0.0011 0.0050 155,500 +0.00(+83.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.