Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynk Technology Corp (OP: CYNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2014 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Sep 22, 2014 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Sep 19, 2014 0.1600 0.1600 0.1600 0.1600 1,282 +0.00(+0.00%)
Sep 18, 2014 0.1600 0.1600 0.1600 0.1600 218 +0.01(+6.67%)
Sep 17, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 15, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Sep 12, 2014 0.2000 0.2000 0.2000 0.2000 2,100 +0.00(+0.00%)
Sep 11, 2014 0.2000 0.2000 0.2000 0.2000 1,600 -0.05(-20.00%)
Sep 10, 2014 0.2500 0.3000 0.2500 0.2500 4,200 +0.00(+0.00%)
Sep 09, 2014 0.1500 0.2500 0.1500 0.2500 12,350 -0.05(-16.67%)
Sep 04, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2014 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.00%)
Sep 02, 2014 0.3000 0.3000 0.3000 0.3000 3,560 +0.00(+0.00%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 21, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 20, 2014 0.3000 0.3000 0.3000 0.3000 110 -0.05(-14.29%)
Aug 19, 2014 0.3500 0.3500 0.3500 925 +0.00(+0.00%)
Aug 18, 2014 0.3500 0.4000 0.3500 0.3500 27,781 -0.15(-30.00%)
Aug 15, 2014 0.5500 0.5500 0.5000 7,077 -0.05(-9.09%)
Aug 14, 2014 0.5000 0.5500 0.2700 0.5500 7,949 +0.05(+10.00%)
Aug 13, 2014 0.4700 0.5000 0.5000 1,926 +0.03(+6.38%)
Aug 12, 2014 0.4500 0.4700 0.4000 0.4700 12,055 +0.07(+17.50%)
Aug 11, 2014 0.4000 0.4000 0.4000 0.4000 4,114 +0.00(+0.00%)
Aug 08, 2014 0.4100 0.4100 0.3000 0.4000 3,500 +0.00(+0.00%)
Aug 07, 2014 0.4500 0.4500 0.4000 0.4000 13,850 -0.05(-11.11%)
Aug 06, 2014 0.4500 0.4500 0.4500 0.4500 792 +0.05(+12.50%)
Aug 05, 2014 0.5720 0.5720 0.4000 0.4000 1,660 -0.15(-27.27%)
Aug 04, 2014 0.5700 0.5700 0.5500 0.5500 4,512 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.