Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: DMNXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0060 0.0060 0.0050 0.0050 214,900 -0.00(-12.28%)
Oct 29, 2020 0.0050 0.0060 0.0050 0.0057 233,932 -0.00(-6.56%)
Oct 28, 2020 0.0050 0.0061 0.0050 0.0061 545,000 -0.00(-11.59%)
Oct 26, 2020 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Oct 23, 2020 0.0060 0.0070 0.0060 0.0070 8,000 +0.00(+14.75%)
Oct 22, 2020 0.0061 0.0061 0.0061 0.0061 100 -0.00(-1.61%)
Oct 20, 2020 0.0062 0.0062 0.0062 0 -0.00(-11.43%)
Oct 19, 2020 0.0070 0.0070 0.0070 0.0070 1,700 +0.00(+0.00%)
Oct 16, 2020 0.0070 0.0070 0.0070 0.0070 60,000 +0.00(+7.69%)
Oct 15, 2020 0.0060 0.0065 0.0060 0.0065 474,601 +0.00(+0.00%)
Oct 14, 2020 0.0070 0.0070 0.0065 0.0065 753,081 -0.00(-7.14%)
Oct 13, 2020 0.0071 0.0072 0.0070 0.0070 124,900 -0.00(-9.09%)
Oct 12, 2020 0.0073 0.0080 0.0073 0.0077 23,700 +0.00(+0.00%)
Oct 09, 2020 0.0073 0.0080 0.0073 0.0077 370,000 +0.00(+2.67%)
Oct 08, 2020 0.0075 0.0080 0.0065 0.0075 2,454,999 +0.00(+0.00%)
Oct 07, 2020 0.0080 0.0080 0.0075 0.0075 21,150 -0.00(-9.64%)
Oct 06, 2020 0.0082 0.0083 0.0082 0.0083 270,000 +0.00(+0.00%)
Oct 05, 2020 0.0083 0.0083 0.0083 0.0083 15,000 +0.00(+0.00%)
Oct 02, 2020 0.0075 0.0085 0.0075 0.0083 1,264,000 +0.00(+18.57%)
Oct 01, 2020 0.0070 0.0080 0.0068 0.0070 310,466 +0.00(+4.48%)
Sep 30, 2020 0.0065 0.0067 0.0065 0.0067 395,050 +0.00(+3.08%)
Sep 29, 2020 0.0065 0.0065 0.0065 0.0065 40,000 +0.00(+0.00%)
Sep 28, 2020 0.0065 0.0065 0.0065 0.0065 186,000 -0.00(-13.33%)
Sep 25, 2020 0.0068 0.0075 0.0068 0.0075 6,000 +0.00(+0.00%)
Sep 24, 2020 0.0075 0.0075 0.0075 0.0075 14,000 +0.00(+0.00%)
Sep 23, 2020 0.0070 0.0077 0.0070 0.0075 418,300 +0.00(+7.14%)
Sep 18, 2020 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Sep 17, 2020 0.0063 0.0065 0.0063 0.0065 172,510 +0.00(+0.00%)
Sep 16, 2020 0.0065 0.0065 0.0065 0.0065 990 +0.00(+0.00%)
Sep 15, 2020 0.0065 0.0065 0.0065 0.0065 100,000 -0.00(-5.80%)
Sep 14, 2020 0.0065 0.0069 0.0065 0.0069 260,500 +0.00(+6.15%)
Sep 11, 2020 0.0065 0.0065 0.0063 0.0065 110,400 +0.00(+0.00%)
Sep 10, 2020 0.0065 0.0065 0.0065 0.0065 200,000 +0.00(+0.00%)
Sep 09, 2020 0.0065 0.0065 0.0065 0.0065 66,000 +0.00(+0.00%)
Sep 08, 2020 0.0071 0.0071 0.0065 0.0065 268,718 -0.00(-7.14%)
Sep 03, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 02, 2020 0.0070 0.0070 0.0070 0.0070 117,800 +0.00(+4.48%)
Sep 01, 2020 0.0068 0.0068 0.0067 0.0067 20,000 +0.00(+3.08%)
Aug 31, 2020 0.0068 0.0068 0.0065 0.0065 7,000 -0.00(-7.14%)
Aug 28, 2020 0.0070 0.0070 0.0070 0.0070 121,000 +0.00(+2.94%)
Aug 27, 2020 0.0068 0.0070 0.0068 0.0068 217,285 +0.00(+1.49%)
Aug 26, 2020 0.0067 0.0067 0.0067 0.0067 52,000 -0.00(-16.25%)
Aug 25, 2020 0.0070 0.0080 0.0070 0.0080 258,079 +0.00(+23.08%)
Aug 24, 2020 0.0071 0.0071 0.0065 0.0065 320,480 -0.00(-9.72%)
Aug 20, 2020 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Aug 18, 2020 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Aug 17, 2020 0.0073 0.0073 0.0073 0.0073 18,000 +0.00(+4.29%)
Aug 14, 2020 0.0070 0.0074 0.0070 0.0070 182,200 -0.00(-4.11%)
Aug 13, 2020 0.0074 0.0074 0.0073 0.0073 120,000 +0.00(+4.29%)
Aug 12, 2020 0.0080 0.0080 0.0070 0.0070 131,000 +0.00(+0.00%)
Aug 11, 2020 0.0075 0.0080 0.0070 0.0070 298,188 -0.00(-6.67%)
Aug 10, 2020 0.0077 0.0077 0.0065 0.0075 218,100 -0.00(-25.74%)
Aug 07, 2020 0.0080 0.0101 0.0080 0.0101 225,500 +0.00(+3.06%)
Aug 06, 2020 0.0080 0.0099 0.0080 0.0098 357,000 +0.00(+3.16%)
Aug 05, 2020 0.0073 0.0095 0.0073 0.0095 1,072,513 +0.00(+33.80%)
Aug 04, 2020 0.0080 0.0080 0.0071 0.0071 49,750 -0.00(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.