Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2019 0.1800 0.1800 0 +0.00(+0.00%)
Aug 07, 2019 0.1800 0.1800 0.1500 0.1800 5,306 +0.08(+79.10%)
Aug 05, 2019 0.1005 0.1005 0.1005 0 -0.09(-48.46%)
Aug 02, 2019 0.1005 0.1950 0.1005 0.1950 500 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.