Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0070 0.0078 0.0070 0.0078 75,000 +0.00(+56.00%)
Oct 27, 2020 0.0050 0.0050 0.0050 0 -0.00(-43.82%)
Oct 16, 2020 0.0089 0.0089 0.0089 0 +0.00(+102.27%)
Oct 15, 2020 0.0080 0.0081 0.0044 0.0044 364,300 -0.01(-60.00%)
Oct 12, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 09, 2020 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+10.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+25.00%)
Oct 05, 2020 0.0080 0.0080 0.0080 0.0080 555 -0.00(-4.76%)
Oct 02, 2020 0.0087 0.0087 0.0084 0.0084 34,800 -0.00(-16.00%)
Oct 01, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.09%)
Sep 29, 2020 0.0110 0.0110 0.0110 0 +0.00(+26.44%)
Sep 25, 2020 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
Sep 24, 2020 0.0080 0.0090 0.0080 0.0090 11,055 +0.00(+0.00%)
Sep 23, 2020 0.0090 0.0090 0.0090 0.0090 21,356 +0.00(+0.00%)
Sep 22, 2020 0.0090 0.0090 0.0081 0.0090 64,800 -0.00(-10.00%)
Sep 21, 2020 0.0118 0.0145 0.0100 0.0100 136,527 -0.00(-31.03%)
Sep 18, 2020 0.0120 0.0145 0.0120 0.0145 66,000 -0.00(-3.33%)
Sep 17, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.00(-14.29%)
Sep 15, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Sep 10, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Sep 04, 2020 0.0175 0.0175 0.0175 0 +0.00(+29.63%)
Sep 01, 2020 0.0135 0.0135 0.0135 0 -0.00(-26.23%)
Aug 28, 2020 0.0183 0.0183 0.0183 0 +0.00(+22.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Aug 26, 2020 0.0220 0.0220 0.0175 0.0200 6,000 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 24, 2020 0.0195 0.0200 0.0171 0.0200 53,178 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+69.49%)
Aug 20, 2020 0.0118 0.0118 0.0118 0.0118 1,250 -0.00(-29.76%)
Aug 18, 2020 0.0168 0.0168 0.0168 0 -0.00(-6.67%)
Aug 12, 2020 0.0180 0.0180 0.0180 0 +0.00(+7.14%)
Aug 10, 2020 0.0168 0.0168 0.0168 0 +0.00(+22.63%)
Aug 07, 2020 0.0200 0.0240 0.0137 0.0137 90,000 -0.00(-22.60%)
Aug 06, 2020 0.0185 0.0185 0.0135 0.0177 56,653 +0.00(+9.26%)
Aug 05, 2020 0.0162 0.0162 0.0162 0.0162 150 +0.00(+5.19%)
Aug 04, 2020 0.0153 0.0154 0.0153 0.0154 26,480 -0.00(-16.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.