Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.237 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5400 0.5400 0.5100 0.5100 15,400 +0.00(+0.00%)
Oct 30, 2019 0.5400 0.5525 0.5100 0.5100 35,700 -0.03(-5.57%)
Oct 29, 2019 0.5350 0.5401 0.5200 0.5401 12,158 +0.00(+0.02%)
Oct 25, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Oct 24, 2019 0.5200 0.5500 0.5200 0.5500 20,760 -0.02(-3.51%)
Oct 23, 2019 0.5400 0.5700 0.5200 0.5700 18,320 +0.02(+3.64%)
Oct 22, 2019 0.5400 0.5600 0.5400 0.5500 1,165 -0.01(-1.79%)
Oct 21, 2019 0.5700 0.5700 0.5600 0.5600 2,481 +0.00(+0.00%)
Oct 18, 2019 0.5600 0.5600 0.5600 11 +0.00(+0.00%)
Oct 17, 2019 0.4982 0.5600 0.4982 0.5600 1,800 +0.00(+0.00%)
Oct 16, 2019 0.5200 0.5600 0.5200 0.5600 3,754 -0.03(-5.07%)
Oct 15, 2019 0.5650 0.5899 0.5260 0.5899 18,908 +0.02(+4.41%)
Oct 14, 2019 0.5470 0.5650 0.5470 0.5650 1,500 +0.01(+2.73%)
Oct 11, 2019 0.5200 0.5570 0.5200 0.5500 30,200 +0.00(+0.00%)
Oct 10, 2019 0.5600 0.5600 0.5500 0.5500 12,000 -0.01(-1.79%)
Oct 09, 2019 0.5600 0.5600 0.5550 0.5600 55,450 -0.02(-3.45%)
Oct 08, 2019 0.5800 0.5800 0.5800 0.5800 1,500 -0.01(-0.85%)
Oct 07, 2019 0.5700 0.5860 0.5600 0.5850 13,033 -0.01(-0.85%)
Oct 04, 2019 0.5800 0.5900 0.5800 0.5900 7,700 +0.02(+2.61%)
Oct 03, 2019 0.5700 0.5900 0.5700 0.5750 12,918 -0.01(-0.86%)
Oct 02, 2019 0.5850 0.5850 0.5750 0.5800 10,370 +0.01(+0.87%)
Oct 01, 2019 0.5750 0.5850 0.5700 0.5750 62,888 -0.01(-0.86%)
Sep 30, 2019 0.5750 0.5800 0.5750 0.5800 36,362 +0.01(+0.87%)
Sep 27, 2019 0.5700 0.5750 0.5700 0.5750 81,600 +0.01(+0.88%)
Sep 26, 2019 0.5600 0.5750 0.5600 0.5700 19,600 +0.01(+1.79%)
Sep 25, 2019 0.5600 0.5750 0.5600 0.5600 25,444 -0.00(-0.36%)
Sep 24, 2019 0.5500 0.5620 0.5500 0.5620 5,250 -0.01(-2.26%)
Sep 23, 2019 0.5500 0.5750 0.5303 0.5750 7,134 +0.01(+2.68%)
Sep 20, 2019 0.5303 0.5600 0.5303 0.5600 7,200 -0.00(-0.23%)
Sep 19, 2019 0.5358 0.5640 0.5302 0.5613 10,731 -0.01(-1.53%)
Sep 18, 2019 0.5799 0.5799 0.5486 0.5700 19,377 -0.00(-0.68%)
Sep 17, 2019 0.5400 0.5799 0.5400 0.5739 5,850 +0.00(+0.17%)
Sep 16, 2019 0.5800 0.5823 0.5400 0.5729 12,441 +0.00(+0.51%)
Sep 13, 2019 0.5500 0.5700 0.5400 0.5700 124,100 +0.01(+1.79%)
Sep 12, 2019 0.5600 0.5600 0.5500 0.5600 25,800 -0.01(-1.75%)
Sep 11, 2019 0.5500 0.5740 0.5300 0.5700 117,252 +0.02(+3.64%)
Sep 10, 2019 0.5400 0.5500 0.5400 0.5500 31,900 +0.02(+3.77%)
Sep 09, 2019 0.5200 0.5350 0.5200 0.5300 37,579 +0.00(+0.00%)
Sep 06, 2019 0.5270 0.5300 0.5200 0.5300 181,200 +0.01(+1.92%)
Sep 05, 2019 0.5300 0.5300 0.5200 0.5200 50,752 -0.04(-7.80%)
Sep 04, 2019 0.5300 0.5640 0.5300 0.5640 2,250 +0.02(+3.11%)
Sep 03, 2019 0.5400 0.5700 0.5300 0.5470 10,550 -0.03(-4.87%)
Aug 30, 2019 0.5400 0.5750 0.5300 0.5750 18,200 +0.03(+5.50%)
Aug 29, 2019 0.5300 0.5450 0.5300 0.5450 3,410 +0.02(+2.83%)
Aug 28, 2019 0.5400 0.5400 0.5300 0.5300 4,500 -0.03(-5.36%)
Aug 27, 2019 0.5540 0.5600 0.5400 0.5600 321,000 +0.01(+1.82%)
Aug 26, 2019 0.5500 0.5650 0.5400 0.5500 112,649 -0.01(-1.79%)
Aug 23, 2019 0.5700 0.5700 0.5500 0.5600 103,200 -0.03(-5.08%)
Aug 22, 2019 0.5205 0.5900 0.5205 0.5900 252,596 +0.00(+0.00%)
Aug 21, 2019 0.5200 0.5950 0.5200 0.5900 32,455 +0.02(+3.51%)
Aug 20, 2019 0.5700 0.5700 0.5700 0.5700 275,608 -0.01(-1.72%)
Aug 19, 2019 0.5900 0.5900 0.5799 0.5800 30,082 +0.02(+2.84%)
Aug 16, 2019 0.5400 0.6000 0.5400 0.5640 187,700 +0.03(+5.22%)
Aug 15, 2019 0.5300 0.5360 0.5200 0.5360 2,400 -0.01(-2.55%)
Aug 14, 2019 0.5400 0.5500 0.5400 0.5500 2,000 +0.00(+0.00%)
Aug 13, 2019 0.5500 0.5500 0.5500 0.5500 2,975 -0.01(-1.79%)
Aug 12, 2019 0.5600 0.5600 0.4762 0.5600 5,380 -0.01(-2.61%)
Aug 09, 2019 0.5600 0.5750 0.5600 0.5750 700 -0.02(-2.54%)
Aug 08, 2019 0.5900 0.5900 0.5900 0.5900 5,079 +0.04(+7.27%)
Aug 07, 2019 0.5400 0.5900 0.5400 0.5500 4,100 +0.01(+1.85%)
Aug 06, 2019 0.5400 0.5675 0.5300 0.5400 21,177 -0.03(-5.26%)
Aug 05, 2019 0.5700 0.5700 0.5613 0.5700 15,439 -0.03(-5.00%)
Aug 02, 2019 0.5860 0.6000 0.5720 0.6000 6,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.