Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.237 +0.037 (+3.08%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2012 0.2500 0.2500 0.2500 0.2500 1,440 +0.00(+0.00%)
Oct 23, 2012 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Oct 17, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2012 0.2500 0.2500 0.2500 0.2500 5,160 -0.07(-21.88%)
Oct 12, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 11, 2012 0.3200 0.3200 0.3200 0.3200 5,913 +0.07(+26.98%)
Oct 04, 2012 0.2520 0.2520 0.2520 0 +0.00(+0.40%)
Oct 03, 2012 0.2510 0.2510 0.2510 0.2510 840 +0.00(+0.00%)
Oct 02, 2012 0.2510 0.2510 0.2510 0.2510 5,247 +0.01(+2.03%)
Oct 01, 2012 0.2460 0.2460 0.2400 0.2460 5,370 +0.01(+2.50%)
Sep 27, 2012 0.2400 0.2400 0.2400 0 -0.22(-47.60%)
Sep 24, 2012 0.4580 0.4580 0.4580 0 +0.00(+0.00%)
Sep 21, 2012 0.4580 0.4580 0.2500 0.4580 6,200 +0.20(+76.15%)
Sep 12, 2012 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Sep 04, 2012 0.2300 0.2300 0.2300 0 -0.15(-39.31%)
Aug 27, 2012 0.3790 0.3790 0.3790 0.3790 0 +0.00(+0.00%)
Aug 23, 2012 0.3790 0.3790 0.3790 0 +0.00(+0.00%)
Aug 22, 2012 0.3790 0.3790 0.3790 0.3790 100 +0.18(+89.50%)
Aug 15, 2012 0.2000 0.2000 0.2000 0 -0.12(-37.60%)
Aug 14, 2012 0.2200 0.3800 0.2000 0.3205 25,478 +0.10(+45.68%)
Aug 13, 2012 0.2000 0.2300 0.2000 0.2200 39,980 -0.03(-12.00%)
Aug 11, 2012 0.2710 0.3000 0.2000 0.2500 242,463 +0.00(+0.00%)
Aug 10, 2012 0.2710 0.3000 0.2000 0.2500 242,463 -0.02(-7.41%)
Aug 07, 2012 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Aug 06, 2012 0.2500 0.2500 0.2500 0.2500 5,620 -0.13(-33.86%)
Aug 03, 2012 0.3780 0.3780 0.3780 0.3780 3,800 +0.18(+89.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0.2000 678 -0.21(-51.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.