Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.0045 0.0060 0.0045 0.0060 389,000 +0.00(+20.00%)
Oct 30, 2006 0.0050 0.0050 0.0050 0.0050 1,054,000 -0.00(-16.67%)
Oct 27, 2006 0.0046 0.0060 0.0046 0.0060 529,100 +0.00(+0.00%)
Oct 26, 2006 0.0060 0.0060 0.0045 0.0060 244,008 +0.00(+0.00%)
Oct 25, 2006 0.0060 0.0060 0.0060 0.0060 250,904 +0.00(+0.00%)
Oct 24, 2006 0.0047 0.0060 0.0044 0.0060 4,286,866 +0.00(+25.00%)
Oct 23, 2006 0.0050 0.0050 0.0042 0.0048 3,290,000 +0.00(+6.67%)
Oct 20, 2006 0.0045 0.0050 0.0042 0.0045 1,089,348 +0.00(+7.14%)
Oct 19, 2006 0.0050 0.0050 0.0040 0.0042 835,050 -0.00(-16.00%)
Oct 18, 2006 0.0055 0.0055 0.0047 0.0050 2,024,900 +0.00(+0.00%)
Oct 17, 2006 0.0045 0.0060 0.0045 0.0050 1,423,718 +0.00(+11.11%)
Oct 16, 2006 0.0050 0.0060 0.0045 0.0045 3,836,601 -0.00(-10.00%)
Oct 13, 2006 0.0050 0.0070 0.0040 0.0050 1,593,274 -0.00(-9.09%)
Oct 12, 2006 0.0060 0.0060 0.0040 0.0055 7,489,800 -0.00(-8.33%)
Oct 11, 2006 0.0060 0.0070 0.0050 0.0060 2,940,105 -0.00(-14.29%)
Oct 10, 2006 0.0080 0.0080 0.0050 0.0070 235,000 -0.00(-12.50%)
Oct 09, 2006 0.0080 0.0085 0.0080 0.0080 36,251 +0.00(+0.00%)
Oct 06, 2006 0.0085 0.0085 0.0050 0.0080 666,000 +0.00(+6.67%)
Oct 05, 2006 0.0070 0.0085 0.0050 0.0075 397,271 +0.00(+0.00%)
Oct 04, 2006 0.0085 0.0085 0.0070 0.0075 1,491,739 -0.00(-1.32%)
Oct 03, 2006 0.0080 0.0080 0.0075 0.0076 1,210,000 +0.00(+1.33%)
Oct 02, 2006 0.0080 0.0095 0.0075 0.0075 575,000 +0.00(+0.00%)
Sep 29, 2006 0.0090 0.0090 0.0075 0.0075 160,000 +0.00(+0.00%)
Sep 28, 2006 0.0080 0.0090 0.0075 0.0075 517,802 -0.00(-6.25%)
Sep 27, 2006 0.0090 0.0095 0.0080 0.0080 703,800 +0.00(+0.00%)
Sep 26, 2006 0.0075 0.0090 0.0075 0.0080 337,500 +0.00(+6.67%)
Sep 25, 2006 0.0090 0.0090 0.0075 0.0075 38,000 -0.00(-16.67%)
Sep 22, 2006 0.0080 0.0095 0.0075 0.0090 2,895,698 +0.00(+20.00%)
Sep 21, 2006 0.0077 0.0080 0.0075 0.0075 61,000 -0.00(-1.32%)
Sep 20, 2006 0.0090 0.0090 0.0075 0.0076 2,862,665 -0.00(-5.00%)
Sep 19, 2006 0.0100 0.0100 0.0050 0.0080 7,331,876 -0.00(-15.79%)
Sep 18, 2006 0.0080 0.0095 0.0080 0.0095 399,350 +0.00(+5.56%)
Sep 15, 2006 0.0090 0.0090 0.0085 0.0090 492,109 +0.00(+0.00%)
Sep 14, 2006 0.0085 0.0090 0.0085 0.0090 160,817 -0.00(-7.22%)
Sep 13, 2006 0.0100 0.0100 0.0080 0.0097 397,317 +0.00(+21.25%)
Sep 12, 2006 0.0100 0.0100 0.0080 0.0080 263,700 -0.00(-20.00%)
Sep 11, 2006 0.0080 0.0100 0.0080 0.0100 525,224 +0.00(+11.11%)
Sep 08, 2006 0.0090 0.0090 0.0080 0.0090 1,435,000 -0.00(-5.26%)
Sep 07, 2006 0.0100 0.0100 0.0090 0.0095 1,076,421 -0.00(-5.00%)
Sep 06, 2006 0.0090 0.0100 0.0085 0.0100 3,334,695 +0.00(+11.11%)
Sep 05, 2006 0.0110 0.0110 0.0080 0.0090 2,701,470 -0.00(-5.26%)
Sep 01, 2006 0.0100 0.0110 0.0095 0.0095 2,704,500 +0.00(+0.00%)
Aug 31, 2006 0.0110 0.0110 0.0095 0.0095 1,869,727 -0.00(-13.64%)
Aug 30, 2006 0.0090 0.0110 0.0090 0.0110 1,459,803 +0.00(+10.00%)
Aug 29, 2006 0.0090 0.0100 0.0090 0.0100 4,036,051 +0.00(+11.11%)
Aug 28, 2006 0.0095 0.0100 0.0080 0.0090 7,724,736 -0.00(-5.26%)
Aug 25, 2006 0.0115 0.0115 0.0095 0.0095 4,712,400 +0.00(+0.00%)
Aug 24, 2006 0.0095 0.0110 0.0095 0.0095 1,586,050 -0.00(-5.00%)
Aug 23, 2006 0.0120 0.0120 0.0095 0.0100 4,923,878 +0.00(+0.00%)
Aug 22, 2006 0.0110 0.0110 0.0100 0.0100 3,328,600 -0.00(-9.09%)
Aug 21, 2006 0.0120 0.0120 0.0100 0.0110 1,983,797 -0.00(-4.35%)
Aug 18, 2006 0.0120 0.0120 0.0100 0.0115 2,962,331 -0.00(-4.17%)
Aug 17, 2006 0.0130 0.0130 0.0110 0.0120 2,102,393 +0.00(+0.00%)
Aug 16, 2006 0.0130 0.0150 0.0110 0.0120 4,162,419 -0.00(-7.69%)
Aug 15, 2006 0.0120 0.0140 0.0095 0.0130 4,285,100 +0.00(+18.18%)
Aug 14, 2006 0.0110 0.0110 0.0090 0.0110 5,742,060 +0.00(+22.22%)
Aug 11, 2006 0.0100 0.0100 0.0080 0.0090 4,914,713 +0.00(+0.00%)
Aug 10, 2006 0.0100 0.0110 0.0090 0.0090 4,307,617 -0.00(-10.00%)
Aug 09, 2006 0.0110 0.0110 0.0100 0.0100 2,977,040 -0.00(-9.09%)
Aug 08, 2006 0.0110 0.0120 0.0100 0.0110 1,810,270 +0.00(+0.00%)
Aug 07, 2006 0.0125 0.0130 0.0100 0.0110 1,411,330 -0.00(-8.33%)
Aug 04, 2006 0.0120 0.0130 0.0100 0.0120 9,291,957 +0.00(+0.00%)
Aug 03, 2006 0.0130 0.0130 0.0105 0.0120 3,674,883 +0.00(+0.00%)
Aug 02, 2006 0.0100 0.0130 0.0100 0.0120 2,066,351 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.