Indicators

Enagas Sa (OP: ENGGF )

15.30 +0.85 (+5.88%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2008		22.75	22.75	22.75	0	+0.00(+0.00%)
Sep 22, 2008	22.75	22.75	22.75	22.75	183	+1.75(+8.33%)
Sep 19, 2008		21.00	21.00	21.00	0	+0.00(+0.00%)
Sep 18, 2008	21.00	21.00	21.00	21.00	500	-1.90(-8.30%)
Sep 09, 2008		22.90	22.90	22.90	0	+0.00(+0.00%)
Sep 08, 2008	22.90	22.90	22.90	22.90	100	-0.60(-2.55%)
Sep 04, 2008		23.50	23.50	23.50	0	+0.00(+0.00%)
Sep 03, 2008	23.50	23.50	23.50	23.50	250	-1.30(-5.24%)
Aug 21, 2008		24.80	24.80	24.80	0	+0.00(+0.00%)
Aug 20, 2008	24.80	24.80	24.80	24.80	250	-0.50(-1.98%)
Aug 13, 2008	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
Aug 12, 2008	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
Aug 11, 2008	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
Aug 08, 2008	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
Aug 07, 2008	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
Aug 06, 2008		25.30	25.30	25.30	0	+0.00(+0.00%)
Aug 05, 2008	25.30	25.30	25.30	25.30	380	-2.05(-7.50%)
Aug 04, 2008	27.35	27.35	27.35	27.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.