Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		10.25	10.25	10.25	0	+0.00(+0.00%)
Oct 23, 2018		10.25	10.25	10.25	0	+0.00(+0.00%)
Oct 22, 2018	10.25	10.25	10.25	10.25	59,950	-0.25(-2.38%)
Oct 18, 2018		10.50	10.50	10.50	0	-0.30(-2.78%)
Oct 16, 2018		10.80	10.80	10.80	0	+0.55(+5.37%)
Oct 11, 2018		10.25	10.25	10.25	0	-1.50(-12.77%)
Oct 09, 2018		11.75	11.75	11.75	0	+0.50(+4.44%)
Oct 08, 2018		11.25	11.25	11.25	15	+0.00(+0.00%)
Oct 02, 2018		11.25	11.25	11.25	0	+0.00(+0.00%)
Sep 24, 2018		11.25	11.25	11.25	0	+0.25(+2.27%)
Sep 19, 2018		11.00	11.00	11.00	0	-0.45(-3.93%)
Sep 14, 2018		11.45	11.45	11.45	0	-0.54(-4.50%)
Sep 12, 2018		11.99	11.99	11.99	0	+0.49(+4.26%)
Sep 07, 2018		11.50	11.50	11.50	0	-0.49(-4.09%)
Sep 04, 2018		11.99	11.99	11.99	0	+0.49(+4.26%)
Aug 22, 2018		11.50	11.50	11.50	0	+0.00(+0.00%)
Aug 15, 2018					0	+0.00(+0.00%)
Aug 06, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.