Indicators

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		7.300	7.300	7.300	0	-0.05(-0.68%)
Oct 23, 2014		7.350	7.350	7.350	0	+0.35(+5.00%)
Oct 22, 2014	7.000	7.000	7.000	7.000	200	-0.25(-3.45%)
Oct 13, 2014		7.250	7.250	7.250	0	+0.25(+3.57%)
Oct 10, 2014	7.000	7.000	7.000	7.000	200	-0.49(-6.54%)
Sep 26, 2014		7.490	7.490	7.490	0	+0.00(+0.00%)
Sep 05, 2014		7.490	7.490	7.490	0	+0.00(+0.00%)
Sep 02, 2014		7.490	7.490	7.490	0	+0.30(+4.17%)
Aug 29, 2014		7.190	7.190	7.190	0	-0.01(-0.14%)
Aug 19, 2014		7.200	7.200	7.200	0	+0.01(+0.14%)
Aug 15, 2014		7.190	7.190	7.190	0	+0.63(+9.60%)
Aug 14, 2014	6.560	6.560	6.560	6.560	110	-0.49(-6.95%)
Aug 07, 2014		7.050	7.050	7.050	0	-0.40(-5.37%)
Aug 05, 2014		7.450	7.450	7.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.