Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2010 10.30 10.30 10.30 0 -0.48(-4.48%)
Oct 15, 2010 10.78 10.78 10.78 0 -0.27(-2.41%)
Oct 08, 2010 11.05 11.05 11.05 0 +0.04(+0.35%)
Oct 07, 2010 11.06 11.09 11.01 11.01 5,200 -0.04(-0.33%)
Oct 05, 2010 11.05 11.05 11.05 0 +0.27(+2.47%)
Oct 01, 2010 10.78 10.78 10.78 0 +0.58(+5.64%)
Sep 30, 2010 10.21 10.21 10.21 10.21 600 +0.20(+1.98%)
Sep 29, 2010 9.875 10.01 9.846 10.01 3,400 +0.12(+1.18%)
Sep 28, 2010 9.839 9.890 9.839 9.890 700 -0.71(-6.66%)
Sep 24, 2010 10.60 10.60 10.60 0 +0.25(+2.45%)
Sep 23, 2010 10.51 10.51 10.34 10.34 600 -0.46(-4.29%)
Sep 21, 2010 10.81 10.81 10.81 0 -0.22(-1.96%)
Sep 20, 2010 11.04 11.04 11.02 11.02 1,000 +0.34(+3.15%)
Sep 16, 2010 10.69 10.69 10.69 0 -0.30(-2.76%)
Sep 15, 2010 10.99 10.99 10.99 10.99 3,500 +0.73(+7.14%)
Sep 13, 2010 10.26 10.26 10.26 0 -0.05(-0.49%)
Sep 10, 2010 9.800 10.48 9.800 10.31 3,110 +0.48(+4.86%)
Sep 09, 2010 9.829 9.829 9.829 9.829 500 -0.32(-3.14%)
Sep 08, 2010 10.01 10.33 10.01 10.15 3,400 +1.17(+13.03%)
Sep 03, 2010 8.978 8.978 8.978 0 -0.02(-0.25%)
Sep 01, 2010 9.000 9.000 9.000 0 +0.13(+1.45%)
Aug 31, 2010 8.872 8.872 8.872 8.872 500 +0.11(+1.28%)
Aug 30, 2010 8.760 8.760 8.760 8.760 500 +0.26(+3.05%)
Aug 19, 2010 8.500 8.500 8.500 0 +0.55(+6.88%)
Aug 16, 2010 7.953 7.953 7.953 0 +0.42(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.