Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.360 4.360 4.360 0 +0.00(+0.00%)
Oct 30, 2008 4.360 4.360 4.360 4.360 450 +0.62(+16.54%)
Oct 29, 2008 4.042 4.042 3.741 3.741 2,000 -0.40(-9.56%)
Oct 13, 2008 4.137 4.137 4.137 0 +0.00(+0.00%)
Oct 10, 2008 4.137 4.137 4.137 4.137 300 -0.39(-8.65%)
Oct 09, 2008 4.529 4.529 4.529 4.529 200 -1.45(-24.29%)
Oct 08, 2008 5.982 5.982 5.982 0 +0.00(+0.00%)
Oct 07, 2008 7.060 5.982 5.800 5.982 4,000 -1.08(-15.27%)
Oct 02, 2008 7.060 7.060 7.060 0 +0.00(+0.00%)
Oct 01, 2008 7.060 7.439 7.059 7.060 10,000 +0.22(+3.22%)
Sep 17, 2008 6.840 6.840 6.840 0 +0.00(+0.00%)
Sep 16, 2008 6.840 6.840 6.840 6.840 100 -0.58(-7.85%)
Sep 11, 2008 7.423 7.423 7.423 0 +0.00(+0.00%)
Sep 10, 2008 7.423 7.432 7.423 7.423 8,500 -0.07(-0.93%)
Sep 09, 2008 7.493 7.496 7.493 7.493 5,000 +0.79(+11.83%)
Sep 04, 2008 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 03, 2008 6.700 6.750 6.700 6.700 7,500 -0.05(-0.70%)
Sep 02, 2008 6.747 6.853 6.747 6.747 4,100 -0.01(-0.12%)
Aug 28, 2008 6.755 6.755 6.755 0 +0.00(+0.00%)
Aug 27, 2008 6.755 6.755 6.755 6.755 500 +0.46(+7.28%)
Aug 14, 2008 6.296 6.296 6.296 0 +0.00(+0.00%)
Aug 13, 2008 6.296 6.296 6.263 6.296 1,600 -0.19(-2.91%)
Aug 12, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Aug 11, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Aug 08, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Aug 07, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Aug 06, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Aug 05, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Aug 04, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.