Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.18 -0.15 (-0.27%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.367 7.472 7.105 7.113 321,736 -0.43(-5.68%)
Oct 28, 2011 7.673 7.786 7.472 7.542 351,861 -0.22(-2.82%)
Oct 27, 2011 7.498 7.821 7.428 7.760 704,604 +0.52(+7.12%)
Oct 26, 2011 7.131 7.314 6.816 7.245 331,495 +0.27(+3.88%)
Oct 25, 2011 7.192 7.253 6.877 6.974 533,728 -0.30(-4.09%)
Oct 24, 2011 6.781 7.437 6.781 7.271 389,896 +0.52(+7.77%)
Oct 21, 2011 6.790 6.877 6.642 6.746 334,840 +0.09(+1.31%)
Oct 20, 2011 6.685 6.755 6.528 6.659 292,200 -0.04(-0.65%)
Oct 19, 2011 6.598 6.886 6.537 6.703 503,922 +0.06(+0.92%)
Oct 18, 2011 6.458 6.729 6.336 6.642 579,559 +0.21(+3.26%)
Oct 17, 2011 6.353 6.711 6.344 6.432 680,315 -0.01(-0.14%)
Oct 14, 2011 6.607 6.615 6.257 6.441 703,370 -0.10(-1.60%)
Oct 13, 2011 7.358 7.498 6.301 6.545 1,873,520 -0.14(-2.09%)
Oct 12, 2011 6.432 6.773 6.388 6.685 1,137,421 +0.33(+5.23%)
Oct 11, 2011 6.379 6.414 6.231 6.353 544,888 -0.09(-1.36%)
Oct 10, 2011 6.353 6.554 6.309 6.441 527,301 +0.25(+4.10%)
Oct 07, 2011 6.659 6.685 6.178 6.187 286,346 -0.43(-6.47%)
Oct 06, 2011 6.720 6.773 6.545 6.615 322,470 +0.05(+0.80%)
Oct 05, 2011 6.554 6.624 6.379 6.563 427,828 +0.01(+0.13%)
Oct 04, 2011 5.986 6.685 5.899 6.554 425,376 +0.51(+8.38%)
Oct 03, 2011 6.047 7.070 6.039 6.047 853,832 +0.00(+0.00%)
Sep 30, 2011 6.056 6.414 6.021 6.047 359,785 -0.15(-2.40%)
Sep 29, 2011 6.100 6.274 6.039 6.196 440,570 +0.30(+5.04%)
Sep 28, 2011 6.030 6.139 5.881 5.899 332,213 -0.13(-2.17%)
Sep 27, 2011 6.397 6.493 5.942 6.030 521,920 -0.17(-2.68%)
Sep 26, 2011 5.663 6.222 5.575 6.196 404,420 +0.62(+11.13%)
Sep 23, 2011 5.479 5.803 5.462 5.575 372,273 +0.10(+1.75%)
Sep 22, 2011 5.654 5.899 5.374 5.479 521,160 -0.31(-5.29%)
Sep 21, 2011 5.986 6.170 5.768 5.785 317,216 -0.21(-3.50%)
Sep 20, 2011 6.414 6.458 5.995 5.995 274,049 -0.35(-5.51%)
Sep 19, 2011 6.423 6.449 6.231 6.344 243,045 -0.24(-3.71%)
Sep 16, 2011 6.642 6.694 6.425 6.589 302,302 -0.05(-0.79%)
Sep 15, 2011 6.563 6.668 6.397 6.642 236,370 +0.16(+2.43%)
Sep 14, 2011 6.117 6.685 5.986 6.484 297,038 +0.45(+7.38%)
Sep 13, 2011 5.977 6.065 5.838 6.039 231,262 +0.10(+1.62%)
Sep 12, 2011 5.750 5.969 5.715 5.942 306,197 +0.15(+2.56%)
Sep 09, 2011 6.004 6.030 5.724 5.794 377,109 -0.29(-4.74%)
Sep 08, 2011 6.266 6.406 6.030 6.082 220,435 -0.25(-4.00%)
Sep 07, 2011 6.056 6.367 6.056 6.336 319,149 +0.38(+6.31%)
Sep 06, 2011 5.864 6.030 5.772 5.960 288,208 -0.17(-2.85%)
Sep 02, 2011 6.292 6.309 6.021 6.135 291,417 -0.35(-5.39%)
Sep 01, 2011 6.834 7.026 6.397 6.484 263,348 -0.38(-5.48%)
Aug 31, 2011 7.017 7.140 6.729 6.860 290,928 -0.14(-2.00%)
Aug 30, 2011 6.746 7.070 6.502 7.000 409,806 +0.21(+3.09%)
Aug 29, 2011 6.301 6.799 6.187 6.790 464,716 +0.55(+8.82%)
Aug 26, 2011 5.811 6.344 5.759 6.240 395,500 +0.37(+6.25%)
Aug 25, 2011 6.257 6.344 5.855 5.873 348,287 -0.31(-5.08%)
Aug 24, 2011 6.205 6.397 6.082 6.187 494,455 -0.02(-0.28%)
Aug 23, 2011 5.715 6.248 5.602 6.205 544,184 +0.57(+10.08%)
Aug 22, 2011 5.794 5.820 5.532 5.637 443,934 +0.02(+0.31%)
Aug 19, 2011 5.549 5.803 5.514 5.619 507,114 -0.05(-0.92%)
Aug 18, 2011 5.855 5.855 5.602 5.672 617,004 -0.37(-6.08%)
Aug 17, 2011 6.187 6.248 5.881 6.039 284,927 -0.11(-1.85%)
Aug 16, 2011 6.266 6.388 6.004 6.152 394,844 -0.24(-3.83%)
Aug 15, 2011 6.336 6.510 6.187 6.397 268,321 +0.12(+1.95%)
Aug 12, 2011 6.213 6.301 6.030 6.274 288,931 +0.13(+2.13%)
Aug 11, 2011 5.794 6.327 5.724 6.143 520,223 +0.31(+5.24%)
Aug 10, 2011 5.995 6.240 5.820 5.838 624,178 -0.35(-5.65%)
Aug 09, 2011 6.012 6.272 5.549 6.187 623,058 +0.43(+7.44%)
Aug 08, 2011 6.012 6.248 5.689 5.759 702,557 -0.50(-7.96%)
Aug 05, 2011 6.336 6.545 6.082 6.257 455,863 +0.05(+0.85%)
Aug 04, 2011 6.790 6.877 6.205 6.205 607,441 -0.68(-9.90%)
Aug 03, 2011 6.694 6.947 6.563 6.886 331,472 +0.16(+2.34%)
Aug 02, 2011 7.279 7.341 6.720 6.729 369,288 -0.59(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.