Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EAFE Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEFV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2018 27.60 27.60 27.60 0 -0.23(-0.83%)
Aug 14, 2018 27.83 27.91 27.83 27.83 1,804 +0.12(+0.43%)
Aug 13, 2018 27.72 27.72 27.70 27.71 3,994 -0.01(-0.04%)
Aug 10, 2018 27.73 27.73 27.72 27.72 300 -0.28(-1.00%)
Aug 09, 2018 28.01 28.01 28.00 28.00 357 -0.11(-0.39%)
Aug 08, 2018 28.00 28.11 28.00 28.11 1,360 +0.11(+0.39%)
Aug 07, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 06, 2018 28.00 28.00 28.00 28.00 361 +0.08(+0.29%)
Aug 03, 2018 27.92 27.92 27.92 27.92 100 +0.00(+0.00%)
Aug 02, 2018 27.92 27.92 27.92 27.92 274 -0.31(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.