Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

56.79 +0.39 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	37.80	37.89	37.89	37.89	338	+0.13(+0.35%)
Oct 27, 2015	37.70	37.76	37.70	37.76	529	-0.03(-0.09%)
Oct 26, 2015	37.81	37.81	37.75	37.79	2,665	-0.02(-0.05%)
Oct 23, 2015	37.81	37.81	37.81	37.81	192	+0.84(+2.27%)
Oct 20, 2015	36.94	36.97	36.97	36.97	1,468	-0.04(-0.10%)
Oct 19, 2015	37.06	37.06	37.01	37.01	1,000	+0.16(+0.43%)
Oct 16, 2015	36.85	36.85	36.85	36.85	112	+0.14(+0.39%)
Oct 12, 2015	36.65	36.71	36.71	36.71	114,556	+0.05(+0.14%)
Oct 09, 2015	36.68	36.68	36.57	36.65	5,295	+0.13(+0.36%)
Oct 08, 2015	36.52	36.52	36.52	36.52	112	+0.24(+0.66%)
Oct 07, 2015	36.28	36.28	36.28	36.28	145	+1.05(+2.99%)
Oct 02, 2015	35.16	35.23	35.23	35.23	564	+0.26(+0.73%)
Oct 01, 2015	34.97	34.97	34.97	34.97	112	+0.12(+0.33%)
Sep 30, 2015	34.91	34.91	34.86	34.86	225	+0.42(+1.21%)
Sep 28, 2015	34.48	34.44	34.44	34.44	225	-1.18(-3.30%)
Sep 25, 2015	35.62	35.62	35.62	35.62	282	+0.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.