Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 23.22 23.22 23.08 23.08 1,974 -0.02(-0.06%)
Oct 29, 2015 23.11 23.11 23.09 23.09 292 -0.04(-0.17%)
Oct 28, 2015 22.99 23.13 22.99 23.13 1,734 +0.07(+0.29%)
Oct 27, 2015 23.14 23.22 23.06 23.06 532 +0.11(+0.46%)
Oct 23, 2015 23.05 23.23 22.96 22.96 178 -0.01(-0.02%)
Oct 22, 2015 22.99 22.99 22.96 22.96 1,073 -0.08(-0.35%)
Oct 21, 2015 22.95 23.05 22.95 23.05 724 +0.04(+0.17%)
Oct 19, 2015 22.87 23.01 22.87 23.01 61 +0.08(+0.34%)
Oct 16, 2015 22.83 22.93 22.83 22.93 864 +0.08(+0.34%)
Oct 15, 2015 22.82 22.85 22.82 22.85 1,749 -0.04(-0.17%)
Oct 14, 2015 22.85 22.89 22.85 22.89 450 -0.00(-0.00%)
Oct 13, 2015 22.92 22.93 22.89 22.89 996 +0.08(+0.37%)
Oct 12, 2015 22.81 22.81 22.81 22.81 143 -0.07(-0.33%)
Oct 08, 2015 22.86 22.88 22.86 22.88 66 +0.08(+0.34%)
Oct 07, 2015 22.81 22.81 22.81 22.81 343 +0.11(+0.47%)
Oct 05, 2015 22.64 22.70 22.64 22.70 241 +0.03(+0.13%)
Oct 01, 2015 22.68 22.76 22.67 22.67 101 -0.12(-0.52%)
Sep 30, 2015 22.74 22.79 22.72 22.79 1,279 +0.05(+0.21%)
Sep 29, 2015 22.74 22.74 22.74 22.74 327 -0.08(-0.34%)
Sep 28, 2015 22.86 22.86 22.82 22.82 1,309 -0.09(-0.38%)
Sep 25, 2015 22.88 22.91 22.88 22.90 901 -0.02(-0.08%)
Sep 24, 2015 23.00 23.00 22.92 22.92 23,961 -0.06(-0.27%)
Sep 23, 2015 22.97 23.02 22.96 22.98 33,443 -0.02(-0.10%)
Sep 21, 2015 23.01 23.01 23.01 23.01 417 -0.02(-0.08%)
Sep 18, 2015 23.04 23.04 23.03 23.03 225 +0.00(+0.00%)
Sep 16, 2015 23.02 23.03 23.03 23.03 208 +0.08(+0.33%)
Sep 15, 2015 22.96 22.96 22.95 22.95 680 -0.06(-0.25%)
Sep 14, 2015 22.98 23.01 22.98 23.01 469 +0.00(+0.00%)
Sep 11, 2015 23.01 23.01 23.01 23.01 433 +0.00(+0.00%)
Sep 10, 2015 23.01 23.01 23.01 23.01 417 +0.21(+0.92%)
Aug 24, 2015 22.81 22.80 22.80 22.80 418 -0.08(-0.33%)
Aug 14, 2015 22.88 22.88 22.88 22.88 104 -0.51(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.