Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Acquisition Corp II Cl A (NY: PANA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.40 10.40 10.02 10.09 150,700 -0.08(-0.79%)
Oct 29, 2020 10.21 10.21 9.970 10.17 339,741 -0.08(-0.78%)
Oct 28, 2020 10.23 10.25 10.18 10.25 1,754 -0.03(-0.29%)
Oct 27, 2020 10.38 10.50 10.20 10.28 386,058 +0.02(+0.19%)
Oct 26, 2020 10.44 10.52 10.26 10.26 27,972 -0.06(-0.58%)
Oct 23, 2020 10.47 10.61 10.15 10.32 214,100 +0.02(+0.19%)
Oct 22, 2020 10.87 11.05 10.20 10.30 165,579 -0.38(-3.51%)
Oct 21, 2020 12.47 12.52 10.30 10.68 683,045 -0.42(-3.83%)
Oct 20, 2020 11.00 11.10 11.00 11.10 24,534 +0.14(+1.28%)
Oct 19, 2020 10.96 10.96 10.96 10.96 100 +0.05(+0.50%)
Oct 16, 2020 10.91 10.91 10.91 10.91 100 +0.00(+0.00%)
Oct 15, 2020 11.00 11.00 10.91 10.91 1,600 +0.01(+0.11%)
Oct 13, 2020 10.89 10.89 10.89 0 +0.10(+0.97%)
Oct 12, 2020 11.16 11.18 10.71 10.79 3,866 -0.21(-1.91%)
Oct 09, 2020 11.00 11.00 11.00 11.00 400 +0.05(+0.46%)
Oct 08, 2020 11.00 11.10 10.72 10.95 3,620 -0.07(-0.64%)
Oct 07, 2020 11.00 11.02 11.00 11.02 4,699 -0.02(-0.18%)
Oct 06, 2020 10.53 11.43 10.50 11.04 12,297 +0.09(+0.82%)
Oct 05, 2020 10.96 11.21 10.71 10.95 4,526 -0.05(-0.45%)
Oct 02, 2020 11.05 11.05 11.00 11.00 3,300 -0.12(-1.12%)
Oct 01, 2020 11.20 11.20 11.00 11.12 6,177 -0.07(-0.65%)
Sep 30, 2020 11.20 11.20 11.20 11.20 6,286 +0.09(+0.84%)
Sep 29, 2020 11.11 11.11 11.11 11.11 40 +0.00(+0.00%)
Sep 28, 2020 11.30 11.40 11.00 11.11 9,562 -0.29(-2.59%)
Sep 25, 2020 11.40 11.40 11.08 11.40 11,100 -0.03(-0.26%)
Sep 24, 2020 11.10 11.43 11.08 11.43 3,058 +0.28(+2.51%)
Sep 23, 2020 11.21 11.21 11.13 11.15 1,562 +0.01(+0.05%)
Sep 22, 2020 11.00 11.28 11.00 11.14 2,998 -0.06(-0.50%)
Sep 21, 2020 11.35 11.35 11.01 11.20 1,138 +0.20(+1.82%)
Sep 18, 2020 11.00 11.05 10.56 11.00 2,900 -0.05(-0.45%)
Sep 17, 2020 11.50 11.50 11.00 11.05 2,660 -0.45(-3.91%)
Sep 16, 2020 11.58 11.77 11.31 11.50 5,567 -0.11(-0.95%)
Sep 15, 2020 11.28 11.62 11.28 11.61 4,635 +0.32(+2.88%)
Sep 14, 2020 11.30 11.50 11.23 11.29 3,187 +0.04(+0.31%)
Sep 11, 2020 10.92 11.25 10.92 11.25 2,200 -0.24(-2.09%)
Sep 10, 2020 10.40 12.00 10.40 11.49 13,509 +1.22(+11.88%)
Sep 09, 2020 10.40 10.40 10.27 10.27 80,049 -0.20(-1.94%)
Sep 08, 2020 10.39 10.60 10.09 10.47 1,590 +0.37(+3.70%)
Sep 04, 2020 10.31 10.77 10.10 10.10 2,000 -0.16(-1.56%)
Sep 03, 2020 10.50 10.50 10.26 10.26 7,299 -0.04(-0.39%)
Sep 02, 2020 10.20 10.30 10.20 10.30 635 -0.35(-3.29%)
Sep 01, 2020 10.65 10.65 10.65 10.65 137 +0.65(+6.50%)
Aug 31, 2020 10.00 10.00 10.00 10.00 322 +0.05(+0.50%)
Aug 28, 2020 9.890 9.950 9.890 9.950 1,900 +0.20(+2.05%)
Aug 27, 2020 9.550 9.750 9.550 9.750 716 +0.05(+0.52%)
Aug 26, 2020 10.10 10.10 9.660 9.700 2,392 -0.30(-3.00%)
Aug 25, 2020 10.00 10.00 10.00 10.00 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.