Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 27.63 27.75 27.50 27.75 49,575 -0.07(-0.24%)
Oct 28, 2010 27.75 27.90 27.64 27.82 44,752 +0.04(+0.13%)
Oct 27, 2010 27.75 28.03 27.52 27.78 104,738 -0.53(-1.87%)
Oct 25, 2010 28.31 28.43 28.19 28.31 107,284 +0.61(+2.20%)
Oct 22, 2010 27.65 27.73 27.41 27.70 30,639 +0.01(+0.04%)
Oct 21, 2010 27.76 27.97 27.40 27.69 302,029 -0.08(-0.29%)
Oct 20, 2010 27.48 27.89 27.48 27.77 54,477 +0.44(+1.61%)
Oct 19, 2010 27.92 27.92 27.20 27.33 156,252 -0.81(-2.88%)
Oct 18, 2010 27.90 28.17 27.80 28.14 76,943 +0.10(+0.36%)
Oct 15, 2010 28.21 28.34 27.85 28.04 78,920 +0.13(+0.46%)
Oct 14, 2010 27.85 28.08 27.75 27.91 220,962 -0.05(-0.17%)
Oct 13, 2010 27.59 28.04 27.59 27.96 218,112 +0.60(+2.19%)
Oct 12, 2010 27.23 27.38 27.09 27.36 178,503 -0.04(-0.15%)
Oct 11, 2010 27.07 27.45 27.05 27.40 181,381 +0.49(+1.82%)
Oct 08, 2010 26.91 26.93 26.57 26.91 118,801 +0.31(+1.17%)
Oct 07, 2010 26.71 26.74 26.45 26.60 69,324 -0.11(-0.41%)
Oct 06, 2010 26.90 26.95 26.64 26.71 45,741 -0.22(-0.82%)
Oct 05, 2010 26.62 27.00 26.60 26.93 122,995 +0.49(+1.85%)
Oct 04, 2010 26.59 26.72 26.30 26.44 68,726 +0.02(+0.08%)
Oct 01, 2010 26.42 26.52 26.29 26.42 41,121 +0.16(+0.61%)
Sep 30, 2010 26.34 26.48 26.04 26.26 68,752 -0.05(-0.21%)
Sep 29, 2010 26.19 26.35 26.12 26.32 70,726 +0.24(+0.90%)
Sep 28, 2010 26.02 26.14 25.73 26.08 66,334 +0.03(+0.12%)
Sep 27, 2010 25.88 26.16 25.88 26.05 72,506 +0.22(+0.85%)
Sep 24, 2010 25.55 25.86 25.55 25.83 108,627 +0.53(+2.09%)
Sep 23, 2010 25.29 25.51 25.13 25.30 65,784 -0.09(-0.35%)
Sep 22, 2010 25.42 25.50 25.24 25.39 66,744 +0.01(+0.04%)
Sep 21, 2010 25.40 25.50 25.27 25.38 71,790 +0.03(+0.12%)
Sep 20, 2010 25.00 25.36 24.98 25.35 70,241 +0.48(+1.93%)
Sep 17, 2010 24.87 25.00 24.78 24.87 31,245 +0.05(+0.20%)
Sep 15, 2010 24.77 24.85 24.64 24.82 92,548 -0.07(-0.28%)
Sep 14, 2010 24.75 25.00 24.71 24.89 71,343 +0.06(+0.24%)
Sep 13, 2010 24.66 24.88 24.65 24.83 62,079 +0.55(+2.27%)
Sep 10, 2010 24.38 24.38 24.23 24.28 22,507 +0.01(+0.04%)
Sep 09, 2010 24.59 24.59 24.22 24.27 41,040 +0.02(+0.08%)
Sep 08, 2010 24.11 24.34 24.11 24.25 37,599 +0.11(+0.46%)
Sep 07, 2010 24.54 24.54 24.12 24.14 45,145 -0.33(-1.35%)
Sep 03, 2010 24.40 24.58 24.34 24.47 67,171 +0.20(+0.82%)
Sep 02, 2010 24.04 24.27 24.04 24.27 50,569 +0.23(+0.96%)
Sep 01, 2010 23.70 24.09 23.66 24.04 57,409 +0.64(+2.74%)
Aug 31, 2010 23.35 23.56 23.25 23.40 31,913 +0.05(+0.21%)
Aug 30, 2010 23.68 23.70 23.35 23.35 50,372 -0.38(-1.60%)
Aug 27, 2010 23.73 23.75 23.22 23.73 27,742 +0.46(+1.98%)
Aug 26, 2010 23.57 23.59 23.26 23.27 43,259 -0.13(-0.57%)
Aug 25, 2010 23.36 23.45 23.07 23.40 75,363 -0.05(-0.20%)
Aug 24, 2010 23.53 23.60 23.28 23.45 123,196 -0.37(-1.55%)
Aug 23, 2010 24.11 24.14 23.80 23.82 61,350 -0.33(-1.37%)
Aug 20, 2010 24.04 24.15 23.93 24.15 33,446 +0.05(+0.21%)
Aug 19, 2010 24.33 24.34 23.96 24.10 69,259 -0.10(-0.41%)
Aug 18, 2010 24.25 24.34 24.13 24.20 186,750 -0.05(-0.21%)
Aug 17, 2010 24.25 24.35 24.08 24.25 109,938 +0.23(+0.96%)
Aug 16, 2010 23.82 24.10 23.82 24.02 59,197 +0.20(+0.84%)
Aug 13, 2010 23.82 23.91 23.74 23.82 80,620 +0.13(+0.55%)
Aug 12, 2010 23.43 23.79 23.40 23.69 109,670 +0.05(+0.21%)
Aug 11, 2010 24.01 24.01 23.64 23.64 95,409 -0.86(-3.51%)
Aug 10, 2010 24.34 24.60 24.28 24.50 75,844 -0.46(-1.84%)
Aug 09, 2010 24.91 25.00 24.88 24.96 54,979 +0.08(+0.32%)
Aug 06, 2010 24.88 24.90 24.55 24.88 31,517 +0.02(+0.08%)
Aug 05, 2010 24.69 24.89 24.67 24.86 36,277 -0.03(-0.12%)
Aug 04, 2010 24.68 24.89 24.65 24.89 73,805 +0.26(+1.06%)
Aug 03, 2010 24.62 24.73 24.42 24.63 62,095 -0.19(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.