Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.02 16.10 15.74 16.04 2,899,637 +0.39(+2.50%)
Oct 30, 2007 15.63 15.78 15.50 15.65 1,966,648 -0.31(-1.94%)
Oct 29, 2007 15.40 15.97 15.20 15.96 5,029,010 +1.08(+7.24%)
Oct 26, 2007 15.01 15.20 14.72 14.88 3,436,858 +0.13(+0.85%)
Oct 25, 2007 14.76 15.50 14.02 14.75 6,899,189 +0.22(+1.52%)
Oct 24, 2007 14.86 14.86 14.15 14.53 6,488,652 -0.53(-3.53%)
Oct 23, 2007 15.00 15.17 14.82 15.06 6,552,604 +0.48(+3.29%)
Oct 22, 2007 15.43 15.43 14.38 14.58 8,885,890 -0.47(-3.14%)
Oct 19, 2007 15.58 15.71 14.95 15.06 4,744,073 -0.47(-3.04%)
Oct 18, 2007 14.97 15.58 14.92 15.53 5,642,648 +0.77(+5.25%)
Oct 17, 2007 14.47 14.76 14.41 14.75 3,643,482 +0.71(+5.05%)
Oct 16, 2007 14.29 14.49 13.93 14.05 2,820,511 -0.38(-2.66%)
Oct 15, 2007 14.39 14.67 14.17 14.43 3,444,175 +0.49(+3.55%)
Oct 12, 2007 13.81 13.97 13.62 13.93 3,124,145 +0.20(+1.45%)
Oct 11, 2007 14.29 14.32 13.68 13.74 3,762,171 -0.48(-3.37%)
Oct 10, 2007 13.98 14.24 13.79 14.21 4,152,114 +0.10(+0.68%)
Oct 09, 2007 14.16 14.18 13.78 14.12 4,510,893 -0.06(-0.42%)
Oct 08, 2007 13.55 14.26 13.53 14.18 5,395,919 +1.02(+7.74%)
Oct 05, 2007 12.74 13.26 12.74 13.16 3,525,876 +0.60(+4.76%)
Oct 04, 2007 12.44 12.61 12.38 12.56 2,482,597 +0.10(+0.83%)
Oct 03, 2007 12.90 12.90 12.46 12.46 2,633,398 -0.49(-3.82%)
Oct 02, 2007 12.91 13.00 12.78 12.95 3,079,434 -0.13(-0.96%)
Oct 01, 2007 12.85 13.13 12.73 13.08 2,678,923 +0.59(+4.73%)
Sep 28, 2007 12.62 12.66 12.42 12.49 2,262,424 -0.30(-2.37%)
Sep 27, 2007 12.55 12.79 12.52 12.79 3,487,958 +0.41(+3.34%)
Sep 26, 2007 12.27 12.41 12.13 12.38 2,358,124 +0.48(+4.03%)
Sep 25, 2007 11.93 11.93 11.82 11.90 2,130,592 -0.06(-0.49%)
Sep 24, 2007 11.85 11.96 11.69 11.96 2,317,569 +0.10(+0.87%)
Sep 21, 2007 11.69 11.87 11.62 11.85 2,186,278 +0.40(+3.48%)
Sep 20, 2007 11.44 11.60 11.40 11.45 2,397,915 +0.16(+1.44%)
Sep 19, 2007 11.24 11.37 11.14 11.29 4,017,030 -0.02(-0.20%)
Sep 18, 2007 10.96 11.31 10.61 11.31 4,524,714 +0.41(+3.79%)
Sep 17, 2007 10.97 11.06 10.86 10.90 1,962,448 -0.21(-1.86%)
Sep 14, 2007 11.21 11.33 11.10 11.11 1,912,452 -0.23(-2.02%)
Sep 13, 2007 11.40 11.41 11.31 11.34 1,588,358 -0.01(-0.13%)
Sep 12, 2007 11.30 11.41 11.23 11.35 1,739,836 +0.18(+1.65%)
Sep 11, 2007 11.00 11.24 10.96 11.17 3,000,578 +0.14(+1.27%)
Sep 10, 2007 11.10 11.18 10.89 11.03 2,985,674 -0.12(-1.06%)
Sep 07, 2007 11.15 11.24 11.08 11.14 2,042,116 -0.12(-1.05%)
Sep 06, 2007 10.89 11.31 10.89 11.26 4,040,740 +0.60(+5.61%)
Sep 05, 2007 10.71 10.78 10.61 10.66 2,428,807 -0.08(-0.76%)
Sep 04, 2007 10.84 10.86 10.56 10.75 3,214,789 -0.10(-0.89%)
Aug 31, 2007 10.79 10.91 10.70 10.84 1,728,320 +0.41(+3.89%)
Aug 30, 2007 10.55 10.66 10.40 10.44 1,250,173 -0.19(-1.81%)
Aug 29, 2007 10.64 10.65 10.44 10.63 2,670,793 +0.04(+0.35%)
Aug 28, 2007 10.84 10.86 10.58 10.59 2,160,806 -0.30(-2.71%)
Aug 27, 2007 11.04 11.09 10.83 10.89 2,471,091 -0.19(-1.73%)
Aug 24, 2007 10.92 11.14 10.84 11.08 1,676,291 +0.10(+0.87%)
Aug 23, 2007 11.07 11.19 10.86 10.98 1,710,570 +0.02(+0.20%)
Aug 22, 2007 10.52 11.00 10.52 10.96 2,978,493 +0.44(+4.21%)
Aug 21, 2007 10.69 10.69 10.51 10.52 2,190,614 -0.49(-4.43%)
Aug 20, 2007 10.92 11.03 10.80 11.00 2,300,362 +0.10(+0.95%)
Aug 17, 2007 10.54 10.95 10.52 10.90 4,139,470 +0.56(+5.42%)
Aug 16, 2007 10.28 10.49 9.964 10.34 6,598,671 -0.45(-4.17%)
Aug 15, 2007 10.92 11.14 10.78 10.79 2,773,089 -0.52(-4.63%)
Aug 14, 2007 11.51 11.62 11.27 11.31 2,623,236 -0.20(-1.73%)
Aug 13, 2007 11.80 11.90 11.48 11.51 3,596,737 -0.40(-3.35%)
Aug 10, 2007 11.74 12.10 11.60 11.91 2,478,397 -0.10(-0.80%)
Aug 09, 2007 12.12 12.14 11.87 12.01 3,357,596 -0.10(-0.79%)
Aug 08, 2007 11.96 12.22 11.95 12.10 2,885,004 +0.30(+2.56%)
Aug 07, 2007 11.74 11.93 11.72 11.80 2,244,404 -0.15(-1.24%)
Aug 06, 2007 11.92 12.03 11.70 11.95 2,574,866 +0.04(+0.37%)
Aug 03, 2007 12.05 12.16 11.89 11.90 1,532,953 -0.25(-2.06%)
Aug 02, 2007 11.99 12.16 11.88 12.16 2,361,468 +0.18(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.