Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.750 7.831 7.668 7.750 2,055,665 -0.07(-0.94%)
Oct 28, 2004 7.846 8.045 7.750 7.823 2,241,017 -0.11(-1.40%)
Oct 27, 2004 7.565 7.949 7.425 7.934 10,938,846 -0.08(-1.01%)
Oct 26, 2004 8.170 8.178 8.008 8.015 4,790,546 -0.51(-5.97%)
Oct 25, 2004 8.539 8.606 8.362 8.525 1,509,773 -0.06(-0.69%)
Oct 22, 2004 8.886 8.886 8.576 8.584 1,807,717 -0.31(-3.49%)
Oct 21, 2004 8.768 8.894 8.598 8.894 3,343,911 +0.15(+1.77%)
Oct 20, 2004 8.746 8.790 8.657 8.739 1,420,078 -0.13(-1.42%)
Oct 19, 2004 8.908 8.997 8.827 8.864 2,382,334 +0.18(+2.13%)
Oct 18, 2004 8.547 8.724 8.495 8.680 3,054,503 -0.08(-0.93%)
Oct 15, 2004 8.783 8.857 8.672 8.761 2,989,874 -0.02(-0.25%)
Oct 14, 2004 8.805 8.857 8.687 8.783 2,763,334 -0.02(-0.25%)
Oct 13, 2004 9.041 9.071 8.746 8.805 2,778,644 -0.10(-1.16%)
Oct 12, 2004 8.857 8.908 8.650 8.908 5,542,114 -0.31(-3.36%)
Oct 11, 2004 9.573 9.632 9.137 9.218 5,289,965 -0.50(-5.16%)
Oct 08, 2004 9.927 9.979 9.713 9.720 2,762,927 -0.30(-3.02%)
Oct 07, 2004 10.23 10.47 9.964 10.02 5,702,399 -0.15(-1.45%)
Oct 06, 2004 9.934 10.19 9.934 10.17 3,622,751 +0.25(+2.53%)
Oct 05, 2004 9.883 9.986 9.705 9.919 2,940,555 +0.03(+0.30%)
Oct 04, 2004 9.779 9.927 9.764 9.890 4,369,306 +0.37(+3.88%)
Oct 01, 2004 9.248 9.550 9.240 9.521 3,730,873 +0.28(+3.04%)
Sep 30, 2004 9.373 9.595 9.152 9.240 6,029,745 -0.66(-6.71%)
Sep 29, 2004 9.838 10.00 9.801 9.905 2,187,904 -0.10(-0.96%)
Sep 28, 2004 9.986 10.00 9.801 10.00 1,781,432 +0.15(+1.50%)
Sep 27, 2004 10.18 10.21 9.764 9.853 3,109,377 -0.44(-4.23%)
Sep 24, 2004 10.41 10.50 10.13 10.29 2,476,906 -0.25(-2.38%)
Sep 23, 2004 10.06 10.54 10.01 10.54 4,342,749 +0.58(+5.78%)
Sep 22, 2004 10.10 10.29 9.927 9.964 2,966,976 -0.13(-1.32%)
Sep 21, 2004 9.816 10.18 9.787 10.10 4,214,169 +0.41(+4.19%)
Sep 20, 2004 9.742 9.853 9.617 9.691 2,768,211 -0.15(-1.50%)
Sep 17, 2004 9.853 9.964 9.750 9.838 2,086,422 +0.02(+0.23%)
Sep 16, 2004 9.543 9.831 9.521 9.816 3,484,551 +0.54(+5.81%)
Sep 15, 2004 9.499 9.499 9.218 9.277 3,091,763 -0.33(-3.46%)
Sep 14, 2004 9.543 9.654 9.477 9.610 1,509,231 +0.15(+1.64%)
Sep 13, 2004 9.565 9.654 9.455 9.455 2,438,833 -0.09(-0.93%)
Sep 10, 2004 9.395 9.595 9.300 9.543 2,586,654 -0.01(-0.15%)
Sep 09, 2004 9.359 9.617 9.300 9.558 2,633,127 +0.39(+4.27%)
Sep 08, 2004 9.145 9.314 9.137 9.167 2,099,158 -0.18(-1.90%)
Sep 07, 2004 9.469 9.587 9.300 9.344 2,104,171 -0.08(-0.86%)
Sep 03, 2004 9.595 9.632 9.410 9.425 2,659,683 -0.50(-5.06%)
Sep 02, 2004 9.964 10.04 9.720 9.927 3,089,324 +0.30(+3.14%)
Sep 01, 2004 9.595 9.713 9.514 9.624 5,067,625 +0.48(+5.25%)
Aug 31, 2004 9.211 9.344 9.100 9.145 3,164,928 -0.27(-2.90%)
Aug 30, 2004 9.521 9.742 9.056 9.418 5,423,695 -0.41(-4.20%)
Aug 27, 2004 10.06 10.08 9.816 9.831 3,102,873 -0.23(-2.27%)
Aug 26, 2004 9.779 10.07 9.779 10.06 4,705,729 +0.28(+2.87%)
Aug 25, 2004 9.137 9.868 9.137 9.779 6,015,789 +0.50(+5.41%)
Aug 24, 2004 9.410 9.484 9.263 9.277 1,977,216 -0.06(-0.63%)
Aug 23, 2004 9.595 9.602 9.263 9.336 2,842,054 -0.26(-2.69%)
Aug 20, 2004 9.440 9.610 9.410 9.595 3,079,434 +0.19(+2.04%)
Aug 19, 2004 9.484 9.521 9.218 9.403 5,543,740 +0.21(+2.25%)
Aug 18, 2004 8.768 9.226 8.672 9.196 6,478,084 +0.83(+9.88%)
Aug 17, 2004 8.377 8.451 8.311 8.370 2,719,706 +0.10(+1.25%)
Aug 16, 2004 8.222 8.340 8.148 8.266 1,879,663 +0.01(+0.18%)
Aug 13, 2004 8.288 8.414 8.229 8.251 1,208,442 -0.03(-0.36%)
Aug 12, 2004 8.266 8.340 8.229 8.281 2,360,791 -0.03(-0.36%)
Aug 11, 2004 8.377 8.414 8.141 8.311 3,858,099 -0.35(-4.09%)
Aug 10, 2004 8.414 8.665 8.347 8.665 2,739,216 +0.35(+4.17%)
Aug 09, 2004 8.259 8.458 8.244 8.318 2,143,599 -0.05(-0.62%)
Aug 06, 2004 8.414 8.451 8.266 8.370 3,591,318 -0.13(-1.56%)
Aug 05, 2004 8.576 8.731 8.495 8.502 6,350,316 +0.22(+2.67%)
Aug 04, 2004 8.377 8.377 7.750 8.281 3,159,509 +0.05(+0.63%)
Aug 03, 2004 8.303 8.392 8.163 8.229 2,625,539 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.