Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 38.09 38.09 37.82 37.90 516,441 +0.43(+1.15%)
Oct 30, 2014 37.25 37.62 37.25 37.47 222,507 +0.03(+0.08%)
Oct 29, 2014 37.67 37.75 37.25 37.44 1,277,216 +0.12(+0.31%)
Oct 28, 2014 37.06 37.39 37.06 37.32 610,397 +0.88(+2.41%)
Oct 27, 2014 36.27 36.44 36.84 36.44 385,212 -0.39(-1.07%)
Oct 24, 2014 36.75 36.98 36.68 36.84 143,950 +0.10(+0.27%)
Oct 23, 2014 36.79 36.92 36.68 36.74 314,353 +0.21(+0.57%)
Oct 22, 2014 36.48 36.53 378,566 -0.08(-0.23%)
Oct 21, 2014 36.49 36.81 36.49 36.61 363,190 +0.12(+0.32%)
Oct 20, 2014 36.27 36.52 36.21 36.50 278,224 +0.09(+0.25%)
Oct 17, 2014 36.59 36.74 36.38 36.41 501,546 +0.37(+1.03%)
Oct 16, 2014 35.50 36.31 35.44 36.04 704,924 -0.13(-0.36%)
Oct 15, 2014 35.93 36.24 35.35 36.17 1,785,254 -0.17(-0.47%)
Oct 14, 2014 36.27 36.54 36.18 36.34 404,348 +0.04(+0.11%)
Oct 13, 2014 36.51 36.75 36.28 36.30 466,690 +0.22(+0.60%)
Oct 10, 2014 36.48 36.48 36.07 36.08 391,289 -0.70(-1.91%)
Oct 09, 2014 37.11 37.16 36.66 36.78 1,439,936 -0.54(-1.44%)
Oct 08, 2014 36.81 37.41 36.64 37.32 1,265,742 +0.60(+1.64%)
Oct 07, 2014 37.01 37.04 36.71 36.72 254,114 -0.28(-0.77%)
Oct 06, 2014 37.01 37.14 36.93 37.01 1,601,704 +0.72(+1.97%)
Oct 03, 2014 36.45 36.48 36.19 36.29 978,795 +0.58(+1.62%)
Oct 02, 2014 35.78 35.89 35.11 35.71 1,567,359 -0.09(-0.26%)
Oct 01, 2014 36.32 36.34 35.77 35.81 849,633 -0.69(-1.88%)
Sep 30, 2014 36.33 36.56 36.26 36.49 1,033,880 +0.06(+0.17%)
Sep 29, 2014 36.60 36.60 36.37 36.43 495,980 -0.94(-2.51%)
Sep 26, 2014 37.30 37.50 37.27 37.37 246,185 +0.12(+0.31%)
Sep 25, 2014 37.46 37.46 37.12 37.25 297,504 -0.64(-1.69%)
Sep 24, 2014 37.70 38.01 37.52 37.89 644,422 +0.76(+2.05%)
Sep 23, 2014 37.25 37.43 37.11 37.13 549,420 -0.20(-0.54%)
Sep 22, 2014 37.74 37.74 37.21 37.33 477,276 -0.68(-1.78%)
Sep 19, 2014 38.39 38.44 37.90 38.01 352,431 -0.39(-1.00%)
Sep 18, 2014 38.39 38.46 38.31 38.39 116,506 -0.02(-0.04%)
Sep 17, 2014 38.67 38.75 38.32 38.41 482,896 -0.25(-0.66%)
Sep 16, 2014 38.01 39.01 37.96 38.66 1,289,892 +0.28(+0.74%)
Sep 15, 2014 38.58 38.64 38.31 38.38 716,301 -0.51(-1.31%)
Sep 12, 2014 39.04 39.04 38.78 38.89 1,623,307 -0.25(-0.65%)
Sep 11, 2014 39.00 39.19 38.96 39.14 544,027 -0.18(-0.47%)
Sep 10, 2014 39.16 39.41 39.06 39.33 806,091 -0.51(-1.28%)
Sep 09, 2014 40.11 40.11 39.79 39.83 2,609,566 -0.32(-0.79%)
Sep 08, 2014 40.23 40.26 40.00 40.15 368,713 -0.22(-0.55%)
Sep 05, 2014 40.10 40.37 39.98 40.37 565,760 +0.35(+0.87%)
Sep 04, 2014 40.27 40.30 39.94 40.03 368,609 +0.03(+0.08%)
Sep 03, 2014 40.03 40.13 39.87 39.99 208,770 +1.15(+2.95%)
Sep 02, 2014 38.90 38.96 38.79 38.85 492,891 +0.24(+0.62%)
Aug 29, 2014 38.61 38.61 38.61 0 +0.04(+0.10%)
Aug 28, 2014 38.51 38.59 38.41 38.57 176,864 -0.55(-1.40%)
Aug 27, 2014 39.11 39.13 39.04 39.12 87,297 -0.21(-0.53%)
Aug 26, 2014 39.20 39.34 39.20 39.33 325,372 +0.01(+0.02%)
Aug 25, 2014 39.22 39.31 39.18 39.32 275,376 +0.30(+0.77%)
Aug 22, 2014 39.20 39.21 38.96 39.02 462,936 +0.02(+0.06%)
Aug 21, 2014 39.21 39.22 38.97 38.99 439,757 -0.42(-1.07%)
Aug 20, 2014 39.33 39.52 39.33 39.42 220,204 -0.09(-0.23%)
Aug 19, 2014 39.53 39.55 39.43 39.51 312,682 +0.07(+0.18%)
Aug 18, 2014 39.36 39.49 39.32 39.44 257,260 +0.24(+0.61%)
Aug 15, 2014 39.42 39.42 38.99 39.20 525,866 -0.02(-0.04%)
Aug 14, 2014 39.22 39.26 39.13 39.22 797,425 -0.37(-0.93%)
Aug 13, 2014 39.56 39.67 39.45 39.59 786,115 +0.39(+1.00%)
Aug 12, 2014 39.06 39.19 38.96 39.19 869,917 +0.07(+0.18%)
Aug 11, 2014 38.96 39.22 38.95 39.12 870,898 +0.42(+1.09%)
Aug 08, 2014 38.40 38.70 38.38 38.70 206,594 +0.64(+1.68%)
Aug 07, 2014 38.37 38.37 37.93 38.06 1,204,421 -0.25(-0.66%)
Aug 06, 2014 38.34 38.51 38.27 38.32 1,055,334 -0.16(-0.42%)
Aug 05, 2014 38.59 38.69 38.35 38.48 1,360,942 -0.40(-1.03%)
Aug 04, 2014 38.72 38.91 38.59 38.88 609,048 +0.42(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.