Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 35.50 35.54 35.19 35.25 490,957 +0.05(+0.15%)
Oct 30, 2013 35.39 35.46 35.06 35.20 162,373 +0.35(+1.01%)
Oct 29, 2013 34.85 34.96 34.81 34.85 606,400 +0.34(+0.98%)
Oct 28, 2013 34.55 34.72 34.47 34.51 210,773 +0.06(+0.17%)
Oct 25, 2013 34.43 34.47 34.31 34.45 148,040 +0.00(+0.00%)
Oct 24, 2013 34.72 34.76 34.35 34.45 1,420,665 -0.38(-1.10%)
Oct 23, 2013 34.98 35.01 34.78 34.83 1,528,235 -1.07(-2.99%)
Oct 22, 2013 35.99 36.24 35.89 35.90 791,224 -0.02(-0.06%)
Oct 21, 2013 36.02 36.04 35.88 35.93 493,362 +0.15(+0.42%)
Oct 18, 2013 35.90 36.01 35.78 35.78 817,122 +0.08(+0.23%)
Oct 17, 2013 35.47 35.75 35.40 35.69 298,143 -0.10(-0.27%)
Oct 16, 2013 35.67 35.93 35.65 35.79 1,001,010 +0.15(+0.42%)
Oct 15, 2013 35.93 35.98 35.59 35.64 329,655 -0.46(-1.27%)
Oct 14, 2013 35.65 36.21 35.63 36.10 180,280 +0.17(+0.46%)
Oct 11, 2013 35.59 35.97 35.57 35.93 268,190 +0.18(+0.50%)
Oct 10, 2013 35.37 35.78 35.35 35.75 748,566 +0.50(+1.41%)
Oct 09, 2013 35.27 35.39 34.97 35.26 1,219,596 +0.20(+0.58%)
Oct 08, 2013 35.43 35.51 35.05 35.06 443,222 -0.07(-0.19%)
Oct 07, 2013 35.00 35.27 34.96 35.12 285,631 -0.36(-1.02%)
Oct 04, 2013 35.21 35.58 35.21 35.48 873,943 +0.49(+1.39%)
Oct 03, 2013 35.32 35.37 34.79 35.00 302,600 -0.13(-0.36%)
Oct 02, 2013 34.76 35.12 34.76 35.12 474,208 +0.08(+0.21%)
Oct 01, 2013 34.65 35.05 34.65 35.05 370,027 +0.06(+0.17%)
Sep 27, 2013 35.02 35.06 34.86 34.99 267,035 -0.15(-0.43%)
Sep 26, 2013 35.09 35.27 34.92 35.14 972,819 -0.04(-0.11%)
Sep 25, 2013 35.41 35.44 35.10 35.18 523,267 -0.19(-0.53%)
Sep 24, 2013 35.46 35.55 35.23 35.36 298,812 -0.41(-1.13%)
Sep 23, 2013 35.62 35.88 35.57 35.77 857,475 +0.30(+0.85%)
Sep 20, 2013 36.07 36.07 35.43 35.47 710,035 -0.41(-1.15%)
Sep 19, 2013 35.96 35.99 35.61 35.88 442,884 -0.28(-0.77%)
Sep 18, 2013 35.30 36.20 35.09 36.16 735,516 +0.73(+2.06%)
Sep 17, 2013 35.58 35.63 35.33 35.43 4,315,722 -0.17(-0.49%)
Sep 16, 2013 35.81 35.74 35.50 35.60 1,470,111 +0.24(+0.68%)
Sep 13, 2013 35.15 35.38 35.10 35.36 1,085,352 +0.23(+0.64%)
Sep 12, 2013 35.43 35.43 35.07 35.14 316,496 -0.41(-1.16%)
Sep 11, 2013 35.51 35.63 35.33 35.55 537,129 -0.34(-0.94%)
Sep 10, 2013 35.69 35.91 35.56 35.89 1,861,888 +0.48(+1.36%)
Sep 09, 2013 35.03 35.49 34.93 35.41 922,459 +0.79(+2.28%)
Sep 06, 2013 34.96 34.96 34.37 34.62 512,684 +0.16(+0.46%)
Sep 05, 2013 34.27 34.57 34.23 34.46 609,593 +0.38(+1.10%)
Sep 04, 2013 33.88 34.14 33.79 34.09 1,009,759 +0.50(+1.50%)
Sep 03, 2013 33.81 33.96 33.53 33.58 786,054 +0.77(+2.33%)
Aug 30, 2013 32.80 32.89 32.49 32.82 2,998,958 +0.17(+0.53%)
Aug 29, 2013 32.74 32.92 32.59 32.65 489,555 +0.07(+0.21%)
Aug 28, 2013 32.45 32.78 32.32 32.58 1,139,828 -0.02(-0.07%)
Aug 27, 2013 32.95 32.95 32.54 32.60 894,607 -0.49(-1.47%)
Aug 26, 2013 33.34 33.40 32.98 33.09 133,252 -0.08(-0.25%)
Aug 23, 2013 33.09 33.22 32.84 33.17 460,559 -0.03(-0.09%)
Aug 22, 2013 32.99 33.27 32.99 33.20 459,963 +0.80(+2.46%)
Aug 21, 2013 32.68 32.68 32.22 32.41 814,942 -0.59(-1.80%)
Aug 20, 2013 32.95 33.17 32.90 33.00 799,342 -0.38(-1.12%)
Aug 19, 2013 33.73 33.74 33.36 33.37 692,641 -0.16(-0.47%)
Aug 16, 2013 33.81 33.87 33.52 33.53 738,665 -0.08(-0.22%)
Aug 15, 2013 33.72 33.76 33.43 33.61 813,495 -0.31(-0.91%)
Aug 14, 2013 33.87 33.99 33.83 33.91 1,213,170 +0.08(+0.24%)
Aug 13, 2013 33.76 34.00 33.64 33.83 231,409 +0.47(+1.42%)
Aug 12, 2013 33.02 33.39 32.98 33.36 658,762 +0.91(+2.80%)
Aug 09, 2013 32.34 32.63 32.30 32.45 249,664 +0.14(+0.44%)
Aug 08, 2013 32.08 32.42 31.87 32.31 339,203 +0.54(+1.70%)
Aug 07, 2013 32.00 32.02 31.72 31.77 832,461 -0.50(-1.56%)
Aug 06, 2013 32.42 32.44 32.15 32.27 209,111 -0.20(-0.62%)
Aug 05, 2013 32.56 32.56 32.34 32.47 288,470 -0.31(-0.94%)
Aug 02, 2013 32.57 32.86 32.57 32.78 216,652 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.