Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 32.02 32.08 31.57 31.57 6,525 -1.39(-4.21%)
Oct 28, 2011 32.90 33.06 32.82 32.96 2,319 -0.06(-0.18%)
Oct 27, 2011 32.47 33.63 32.42 33.02 8,018 +2.29(+7.47%)
Oct 26, 2011 31.19 31.19 30.73 30.73 6,891 +0.26(+0.87%)
Oct 25, 2011 30.51 30.66 30.35 30.46 4,015 -0.34(-1.10%)
Oct 24, 2011 29.96 30.93 29.96 30.80 3,013 +2.64(+9.37%)
Oct 20, 2011 28.16 28.16 28.16 28.16 0 -1.36(-4.59%)
Oct 19, 2011 29.16 29.65 29.16 29.52 116,261 +0.76(+2.65%)
Oct 18, 2011 29.20 29.20 28.76 28.76 2,286 -0.95(-3.20%)
Oct 17, 2011 30.22 30.22 29.60 29.71 4,744 -0.62(-2.04%)
Oct 14, 2011 30.33 30.33 30.33 30.33 132 +0.36(+1.22%)
Oct 13, 2011 29.96 29.96 29.96 29.96 397 -0.53(-1.74%)
Oct 12, 2011 30.21 30.50 30.21 30.49 1,722 +1.16(+3.96%)
Oct 11, 2011 28.66 29.33 28.66 29.33 2,783 +0.61(+2.13%)
Oct 10, 2011 28.47 28.72 28.47 28.72 2,805 +1.24(+4.50%)
Oct 07, 2011 28.14 28.14 27.48 27.48 2,915 +0.16(+0.58%)
Oct 06, 2011 27.32 27.32 27.32 27.32 132 +0.54(+2.00%)
Oct 05, 2011 26.46 26.79 26.46 26.79 777 +1.55(+6.16%)
Oct 04, 2011 25.53 25.53 25.23 25.23 894 -1.06(-4.05%)
Oct 03, 2011 26.33 26.39 26.30 26.30 3,975 -0.95(-3.49%)
Sep 30, 2011 27.88 27.88 27.16 27.25 6,891 -1.13(-3.99%)
Sep 29, 2011 28.79 28.79 28.35 28.38 7,421 -0.09(-0.32%)
Sep 28, 2011 28.85 28.85 28.34 28.47 1,192 -0.38(-1.33%)
Sep 27, 2011 28.90 29.27 28.79 28.85 2,518 +1.31(+4.77%)
Sep 26, 2011 27.09 27.54 27.09 27.54 2,783 -0.37(-1.34%)
Sep 23, 2011 27.62 28.03 27.62 27.92 6,868 +0.50(+1.83%)
Sep 22, 2011 28.09 28.09 27.28 27.41 8,118 -2.45(-8.21%)
Sep 21, 2011 30.13 30.13 29.87 29.87 3,351 -0.68(-2.21%)
Sep 20, 2011 30.54 30.54 30.54 30.54 132 -0.09(-0.28%)
Sep 19, 2011 30.63 30.63 30.63 30.63 1,457 -0.91(-2.87%)
Sep 16, 2011 31.53 31.53 31.53 31.53 132 +0.18(+0.57%)
Sep 15, 2011 31.35 31.35 31.35 31.35 139 +0.24(+0.78%)
Sep 14, 2011 30.94 31.11 30.76 31.11 3,445 -0.02(-0.07%)
Sep 13, 2011 31.13 31.13 31.13 31.13 265 +0.04(+0.12%)
Sep 12, 2011 31.07 31.21 30.63 31.09 6,364 -0.42(-1.32%)
Sep 09, 2011 31.51 31.51 31.51 31.51 265 -0.75(-2.32%)
Sep 06, 2011 32.26 32.26 32.26 32.26 0 -0.49(-1.50%)
Sep 02, 2011 32.94 32.94 32.75 32.75 2,518 -0.87(-2.58%)
Sep 01, 2011 33.62 33.62 33.62 33.62 662 -0.05(-0.16%)
Aug 31, 2011 33.69 33.80 33.50 33.67 11,748 +0.58(+1.76%)
Aug 30, 2011 32.97 33.12 32.74 33.09 1,921 +0.21(+0.64%)
Aug 29, 2011 32.65 32.88 32.65 32.88 1,192 +0.85(+2.64%)
Aug 26, 2011 31.36 32.03 31.22 32.03 3,180 +0.22(+0.69%)
Aug 25, 2011 32.36 32.36 31.68 31.81 5,897 -0.11(-0.33%)
Aug 24, 2011 31.77 32.11 31.74 31.92 5,446 -0.27(-0.84%)
Aug 23, 2011 31.73 32.19 31.53 32.19 1,815 +0.77(+2.45%)
Aug 22, 2011 31.73 31.73 31.28 31.42 5,534 -0.47(-1.47%)
Aug 19, 2011 31.86 32.21 31.86 31.89 4,484 -1.62(-4.83%)
Aug 16, 2011 33.51 33.51 33.51 0 -0.15(-0.44%)
Aug 15, 2011 33.46 33.65 33.30 33.65 6,472 +1.06(+3.24%)
Aug 12, 2011 32.73 32.73 32.48 32.60 2,799 +0.46(+1.43%)
Aug 11, 2011 31.89 32.29 31.89 32.14 90,065 +0.41(+1.31%)
Aug 10, 2011 32.14 32.32 31.72 31.72 5,168 -0.95(-2.91%)
Aug 09, 2011 32.95 32.77 31.71 32.67 15,529 +1.05(+3.32%)
Aug 08, 2011 32.95 33.32 31.62 31.62 3,910 -2.33(-6.87%)
Aug 05, 2011 34.06 34.30 32.82 33.95 39,773 -1.05(-3.00%)
Aug 04, 2011 35.46 35.46 34.66 35.00 10,039 -1.01(-2.81%)
Aug 03, 2011 35.82 36.01 35.71 36.01 42,846 -0.69(-1.87%)
Aug 02, 2011 36.83 36.83 36.47 36.70 6,626 -0.25(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.