Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.02 10.12 9.902 10.07 56,565 +0.04(+0.43%)
Oct 28, 2022 9.851 10.02 9.846 10.02 31,707 +0.18(+1.84%)
Oct 27, 2022 9.773 9.971 9.683 9.842 36,911 +0.12(+1.24%)
Oct 26, 2022 9.627 9.751 9.601 9.722 12,279 +0.12(+1.26%)
Oct 25, 2022 9.618 9.722 9.532 9.601 106,960 +0.04(+0.45%)
Oct 24, 2022 9.481 9.722 9.420 9.558 25,393 +0.12(+1.28%)
Oct 21, 2022 9.484 9.537 9.394 9.437 29,837 -0.03(-0.27%)
Oct 20, 2022 9.679 9.680 9.386 9.463 45,505 -0.15(-1.61%)
Oct 19, 2022 9.610 9.773 9.601 9.618 34,760 -0.13(-1.33%)
Oct 18, 2022 9.816 9.880 9.701 9.747 51,883 +0.00(+0.00%)
Oct 17, 2022 9.756 9.807 9.594 9.747 56,249 +0.07(+0.70%)
Oct 14, 2022 9.773 9.773 9.562 9.679 14,804 -0.03(-0.26%)
Oct 13, 2022 9.577 9.722 9.475 9.705 18,904 +0.06(+0.62%)
Oct 12, 2022 9.867 9.867 9.594 9.645 12,190 -0.21(-2.16%)
Oct 11, 2022 9.679 9.867 9.602 9.858 22,510 +0.16(+1.67%)
Oct 10, 2022 9.782 9.841 9.663 9.696 23,907 -0.07(-0.70%)
Oct 07, 2022 9.824 9.909 9.721 9.765 22,892 -0.21(-2.14%)
Oct 06, 2022 9.782 9.978 9.611 9.978 24,366 +0.21(+2.12%)
Oct 05, 2022 9.782 9.939 9.696 9.770 14,849 -0.05(-0.46%)
Oct 04, 2022 9.564 9.880 9.564 9.816 49,933 +0.26(+2.68%)
Oct 03, 2022 9.500 9.643 9.440 9.560 34,219 +0.10(+1.08%)
Sep 30, 2022 9.466 9.577 9.423 9.458 23,200 +0.08(+0.82%)
Sep 29, 2022 9.483 9.594 9.347 9.381 28,320 -0.21(-2.22%)
Sep 28, 2022 9.406 9.594 9.389 9.594 45,308 +0.17(+1.81%)
Sep 27, 2022 9.483 9.535 9.355 9.423 18,256 +0.01(+0.09%)
Sep 26, 2022 9.637 9.675 9.406 9.415 52,589 -0.21(-2.21%)
Sep 23, 2022 9.824 9.875 9.561 9.628 77,595 -0.35(-3.50%)
Sep 22, 2022 10.08 10.10 9.875 9.978 42,972 -0.10(-1.02%)
Sep 21, 2022 10.26 10.31 10.06 10.08 48,140 -0.20(-1.91%)
Sep 20, 2022 10.55 10.55 10.23 10.28 29,413 -0.25(-2.35%)
Sep 19, 2022 10.57 10.64 10.46 10.52 28,266 -0.07(-0.64%)
Sep 16, 2022 10.69 10.72 10.58 10.59 12,908 -0.10(-0.95%)
Sep 15, 2022 10.73 10.86 10.65 10.69 30,059 -0.10(-0.94%)
Sep 14, 2022 10.78 10.82 10.70 10.79 30,804 +0.03(+0.24%)
Sep 13, 2022 10.88 10.90 10.65 10.77 34,197 -0.12(-1.09%)
Sep 12, 2022 10.89 10.96 10.87 10.89 23,878 +0.02(+0.16%)
Sep 09, 2022 10.90 10.93 10.84 10.87 8,706 +0.08(+0.71%)
Sep 08, 2022 10.73 10.94 10.71 10.79 12,722 +0.05(+0.47%)
Sep 07, 2022 10.62 10.76 10.62 10.74 62,038 +0.08(+0.71%)
Sep 06, 2022 10.82 10.90 10.66 10.67 34,190 -0.15(-1.41%)
Sep 02, 2022 10.90 11.02 10.82 10.82 16,496 -0.10(-0.93%)
Sep 01, 2022 10.95 11.08 10.82 10.92 24,855 -0.07(-0.62%)
Aug 31, 2022 11.12 11.12 10.95 10.99 25,496 -0.06(-0.54%)
Aug 30, 2022 10.97 11.16 10.95 11.05 28,619 +0.08(+0.77%)
Aug 29, 2022 11.04 11.12 10.96 10.96 65,623 -0.19(-1.67%)
Aug 26, 2022 11.17 11.27 11.04 11.15 28,211 -0.06(-0.53%)
Aug 25, 2022 11.16 11.34 11.16 11.21 29,279 +0.05(+0.45%)
Aug 24, 2022 11.16 11.23 11.14 11.16 17,186 +0.05(+0.46%)
Aug 23, 2022 11.01 11.17 11.01 11.11 25,732 +0.09(+0.84%)
Aug 22, 2022 11.11 11.16 10.91 11.01 34,435 -0.21(-1.88%)
Aug 19, 2022 11.35 11.36 11.14 11.23 36,761 -0.09(-0.82%)
Aug 18, 2022 11.39 11.41 11.15 11.32 40,334 +0.03(+0.22%)
Aug 17, 2022 11.33 11.33 11.11 11.29 41,083 -0.03(-0.22%)
Aug 16, 2022 11.34 11.49 11.25 11.32 75,020 +0.04(+0.37%)
Aug 15, 2022 11.20 11.51 11.20 11.28 77,521 +0.08(+0.67%)
Aug 12, 2022 11.23 11.41 11.19 11.20 46,189 +0.03(+0.23%)
Aug 11, 2022 11.34 11.40 11.14 11.18 34,343 +0.02(+0.15%)
Aug 10, 2022 11.13 11.45 11.13 11.16 40,703 +0.13(+1.22%)
Aug 09, 2022 11.07 11.10 10.97 11.02 24,307 +0.03(+0.23%)
Aug 08, 2022 11.05 11.15 11.00 11.00 74,729 +0.05(+0.46%)
Aug 05, 2022 10.97 11.04 10.92 10.95 28,353 -0.02(-0.15%)
Aug 04, 2022 11.03 11.05 10.94 10.97 12,886 -0.05(-0.49%)
Aug 03, 2022 11.04 11.05 10.98 11.02 29,414 +0.03(+0.27%)
Aug 02, 2022 11.04 11.05 10.92 10.99 15,985 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.