Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.94 -0.04 (-0.27%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.172 6.185 6.172 6.185 3,263 +0.01(+0.21%)
Oct 29, 2015 6.185 6.223 6.163 6.172 20,256 -0.03(-0.48%)
Oct 28, 2015 6.199 6.227 6.180 6.202 27,083 +0.03(+0.48%)
Oct 27, 2015 6.193 6.193 6.168 6.172 40,248 -0.01(-0.21%)
Oct 26, 2015 6.215 6.215 6.151 6.185 39,469 -0.03(-0.48%)
Oct 23, 2015 6.227 6.278 6.206 6.215 32,082 +0.01(+0.14%)
Oct 22, 2015 6.206 6.240 6.193 6.206 65,180 +0.00(+0.07%)
Oct 21, 2015 6.223 6.223 6.202 6.202 10,292 +0.00(+0.07%)
Oct 20, 2015 6.155 6.218 6.155 6.197 9,195 -0.01(-0.16%)
Oct 19, 2015 6.202 6.214 6.193 6.207 15,491 -0.02(-0.32%)
Oct 16, 2015 6.186 6.227 6.186 6.227 11,568 +0.03(+0.55%)
Oct 15, 2015 6.163 6.202 6.163 6.193 13,435 +0.03(+0.55%)
Oct 14, 2015 6.150 6.193 6.142 6.159 14,027 +0.03(+0.42%)
Oct 13, 2015 6.193 6.193 6.134 6.134 9,806 -0.04(-0.62%)
Oct 12, 2015 6.151 6.232 6.151 6.172 44,557 -0.03(-0.41%)
Oct 09, 2015 6.223 6.223 6.173 6.197 7,717 +0.02(+0.34%)
Oct 08, 2015 6.159 6.197 6.121 6.176 35,898 +0.04(+0.62%)
Oct 07, 2015 6.112 6.163 6.108 6.138 13,499 +0.05(+0.77%)
Oct 06, 2015 6.112 6.142 6.091 6.091 37,302 -0.02(-0.35%)
Oct 05, 2015 6.044 6.112 6.044 6.112 31,117 +0.11(+1.84%)
Oct 02, 2015 5.989 6.044 5.950 6.002 25,964 +0.00(+0.07%)
Oct 01, 2015 6.014 6.031 5.997 5.997 34,481 +0.01(+0.14%)
Sep 30, 2015 5.934 6.031 5.934 5.989 30,226 +0.10(+1.66%)
Sep 29, 2015 6.078 6.078 5.891 5.891 120,331 -0.16(-2.67%)
Sep 28, 2015 6.129 6.129 6.031 6.053 28,295 -0.09(-1.46%)
Sep 25, 2015 6.176 6.197 6.129 6.142 34,490 -0.02(-0.28%)
Sep 24, 2015 6.168 6.168 6.151 6.159 23,042 -0.02(-0.34%)
Sep 23, 2015 6.202 6.202 6.143 6.180 10,238 +0.02(+0.28%)
Sep 22, 2015 6.163 6.206 6.142 6.163 21,858 -0.06(-0.96%)
Sep 21, 2015 6.168 6.235 6.163 6.223 13,684 +0.06(+1.04%)
Sep 18, 2015 6.159 6.177 6.159 6.159 5,586 -0.00(-0.07%)
Sep 17, 2015 6.083 6.168 6.083 6.163 21,729 +0.04(+0.70%)
Sep 16, 2015 6.104 6.138 6.087 6.121 23,223 +0.04(+0.64%)
Sep 15, 2015 6.066 6.082 6.066 6.082 1,754 +0.05(+0.91%)
Sep 14, 2015 6.006 6.081 6.006 6.027 22,076 -0.02(-0.28%)
Sep 11, 2015 6.006 6.064 6.006 6.044 23,223 -0.03(-0.42%)
Sep 10, 2015 5.997 6.094 5.997 6.070 18,440 -0.00(-0.07%)
Sep 09, 2015 6.151 6.215 6.053 6.074 53,628 -0.04(-0.63%)
Sep 08, 2015 6.078 6.155 6.078 6.112 10,900 +0.07(+1.13%)
Sep 04, 2015 6.057 6.044 6.044 6.044 62,257 -0.02(-0.35%)
Sep 03, 2015 6.066 6.104 6.061 6.066 24,802 +0.01(+0.21%)
Sep 02, 2015 6.057 6.061 6.040 6.053 13,668 +0.04(+0.64%)
Sep 01, 2015 6.066 6.083 6.002 6.014 36,172 -0.08(-1.33%)
Aug 31, 2015 6.129 6.174 6.048 6.095 56,544 -0.06(-1.04%)
Aug 28, 2015 6.129 6.189 6.129 6.159 18,783 +0.01(+0.14%)
Aug 27, 2015 6.108 6.176 6.092 6.151 36,046 +0.08(+1.26%)
Aug 26, 2015 6.053 6.108 6.032 6.074 27,026 +0.05(+0.85%)
Aug 25, 2015 5.989 6.125 5.989 6.023 57,824 +0.10(+1.65%)
Aug 24, 2015 6.031 6.121 5.878 5.925 99,659 -0.30(-4.79%)
Aug 21, 2015 6.268 6.301 6.210 6.223 127,466 -0.08(-1.22%)
Aug 20, 2015 6.334 6.338 6.300 6.300 32,665 -0.04(-0.60%)
Aug 19, 2015 6.325 6.346 6.321 6.338 133,438 +0.00(+0.07%)
Aug 18, 2015 6.317 6.347 6.317 6.334 31,659 -0.03(-0.40%)
Aug 17, 2015 6.300 6.360 6.300 6.359 105,015 +0.01(+0.20%)
Aug 14, 2015 6.325 6.355 6.325 6.346 16,147 +0.02(+0.27%)
Aug 13, 2015 6.353 6.358 6.325 6.329 23,998 -0.01(-0.20%)
Aug 12, 2015 6.376 6.376 6.342 6.342 13,447 -0.05(-0.73%)
Aug 11, 2015 6.389 6.432 6.389 6.389 75,550 +0.00(+0.00%)
Aug 10, 2015 6.372 6.398 6.372 6.389 23,869 +0.03(+0.40%)
Aug 07, 2015 6.419 6.419 6.363 6.363 42,537 -0.02(-0.26%)
Aug 06, 2015 6.440 6.449 6.380 6.380 77,241 -0.07(-1.07%)
Aug 05, 2015 6.478 6.542 6.449 6.449 30,811 -0.05(-0.79%)
Aug 04, 2015 6.508 6.534 6.500 6.500 17,009 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.