Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,680.73 USD +27.90 (+1.69%)
Daily Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1680 1687 1673 1681 0 +27.90(+1.69%)
Sep 18, 2024 1659 1673 1652 1653 0 -4.89(-0.29%)
Sep 17, 2024 1664 1668 1652 1658 0 +0.50(+0.03%)
Sep 16, 2024 1654 1658 1649 1657 0 +2.38(+0.14%)
Sep 13, 2024 1649 1658 1648 1655 0 +9.01(+0.55%)
Sep 12, 2024 1634 1647 1629 1646 0 +11.68(+0.71%)
Sep 11, 2024 1615 1636 1594 1634 0 +16.33(+1.01%)
Sep 10, 2024 1617 1618 1604 1618 0 +6.45(+0.40%)
Sep 09, 2024 1607 1615 1603 1611 0 +14.68(+0.92%)
Sep 06, 2024 1624 1626 1596 1597 0 -24.61(-1.52%)
Sep 05, 2024 1628 1633 1616 1621 0 -5.31(-0.33%)
Sep 04, 2024 1625 1635 1623 1627 0 -2.67(-0.16%)
Sep 03, 2024 1652 1652 1623 1629 0 -32.42(-1.95%)
Aug 30, 2024 1662 1662 1662 1662 0 +16.17(+0.98%)
Aug 29, 2024 1650 1661 1644 1646 0 -0.68(-0.04%)
Aug 28, 2024 1655 1655 1638 1646 0 -8.90(-0.54%)
Aug 27, 2024 1649 1657 1647 1655 0 +2.42(+0.15%)
Aug 26, 2024 1661 1663 1649 1653 0 -5.37(-0.32%)
Aug 23, 2024 1649 1660 1645 1658 0 +16.95(+1.03%)
Aug 22, 2024 1660 1661 1639 1641 0 -13.56(-0.82%)
Aug 21, 2024 1652 1658 1647 1655 0 +6.93(+0.42%)
Aug 20, 2024 1650 1654 1645 1648 0 -2.37(-0.14%)
Aug 19, 2024 1637 1650 1635 1650 0 +14.66(+0.90%)
Aug 16, 2024 1633 1637 1633 1635 0 +3.03(+0.19%)
Aug 15, 2024 1624 1633 1622 1632 0 +22.87(+1.42%)
Aug 14, 2024 1609 1612 1601 1610 0 +3.36(+0.21%)
Aug 13, 2024 1595 1607 1594 1606 0 +18.85(+1.19%)
Aug 12, 2024 1591 1592 1583 1587 0 -0.57(-0.04%)
Aug 09, 2024 1586 1592 1583 1588 0 +2.22(+0.14%)
Aug 08, 2024 1575 1589 1572 1586 0 +18.29(+1.17%)
Aug 07, 2024 1582 1587 1567 1567 0 -7.58(-0.48%)
Aug 06, 2024 1575 1586 1573 1575 0 -0.92(-0.06%)
Aug 05, 2024 1574 1579 1564 1576 0 -18.94(-1.19%)
Aug 02, 2024 1596 1599 1588 1595 0 -16.81(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.