Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 47.91 48.31 46.66 46.94 7,104,049 -1.22(-2.53%)
Oct 29, 2009 47.65 48.47 47.62 48.16 6,606,904 +0.65(+1.37%)
Oct 28, 2009 48.52 48.68 47.39 47.51 6,898,831 -0.98(-2.03%)
Oct 27, 2009 49.12 49.29 48.37 48.49 7,057,074 -0.52(-1.07%)
Oct 26, 2009 49.55 50.15 48.59 49.01 6,083,399 -0.64(-1.29%)
Oct 23, 2009 49.50 49.76 49.01 49.65 8,550,749 -0.62(-1.23%)
Oct 22, 2009 49.76 50.56 49.20 50.27 11,264,319 +1.57(+3.22%)
Oct 21, 2009 48.32 49.37 48.32 48.70 5,549,292 +0.24(+0.50%)
Oct 20, 2009 48.27 48.53 48.23 48.46 5,498,375 -0.24(-0.48%)
Oct 19, 2009 48.66 49.18 48.37 48.69 4,806,576 +0.19(+0.39%)
Oct 16, 2009 48.50 49.13 48.14 48.50 5,222,498 -0.48(-0.98%)
Oct 15, 2009 48.62 49.27 48.62 48.98 5,789,289 +0.13(+0.26%)
Oct 14, 2009 48.07 49.08 47.90 48.85 6,460,435 +1.23(+2.57%)
Oct 13, 2009 47.72 47.98 47.34 47.63 3,855,859 -0.15(-0.31%)
Oct 12, 2009 48.12 48.21 47.51 47.77 3,770,116 +0.10(+0.20%)
Oct 09, 2009 47.51 47.68 47.21 47.68 4,394,541 +0.13(+0.27%)
Oct 08, 2009 46.82 47.82 46.82 47.55 5,170,492 +0.89(+1.90%)
Oct 07, 2009 46.92 47.12 46.40 46.66 4,964,754 -0.50(-1.07%)
Oct 06, 2009 46.87 47.69 46.78 47.17 4,279,930 +0.58(+1.25%)
Oct 05, 2009 45.90 46.83 45.87 46.59 4,131,505 +0.70(+1.52%)
Oct 02, 2009 45.82 46.16 45.69 45.89 5,082,858 -0.40(-0.85%)
Oct 01, 2009 46.93 47.13 46.19 46.29 6,837,997 -0.80(-1.69%)
Sep 30, 2009 47.25 47.84 46.43 47.08 7,150,050 -0.09(-0.19%)
Sep 29, 2009 47.71 48.01 47.12 47.17 5,016,315 -0.65(-1.36%)
Sep 28, 2009 47.17 48.11 47.17 47.83 3,746,644 +0.74(+1.57%)
Sep 25, 2009 47.24 47.46 46.81 47.08 5,439,812 -0.19(-0.40%)
Sep 24, 2009 47.63 48.00 46.98 47.28 4,873,711 -0.20(-0.43%)
Sep 23, 2009 47.93 48.49 47.40 47.48 5,241,894 -0.35(-0.73%)
Sep 22, 2009 47.74 47.95 47.27 47.83 3,463,721 +0.27(+0.58%)
Sep 21, 2009 47.16 47.65 47.16 47.56 4,012,984 -0.05(-0.11%)
Sep 18, 2009 47.93 48.01 47.53 47.61 6,877,383 -0.17(-0.36%)
Sep 17, 2009 48.07 48.14 47.53 47.78 5,284,378 +0.01(+0.03%)
Sep 16, 2009 47.70 48.16 47.53 47.77 4,267,140 +0.12(+0.25%)
Sep 15, 2009 47.61 47.77 47.21 47.65 5,590,594 +0.08(+0.16%)
Sep 14, 2009 47.03 47.62 46.84 47.57 5,433,121 +0.36(+0.76%)
Sep 11, 2009 47.47 47.53 47.03 47.21 5,221,567 -0.25(-0.52%)
Sep 10, 2009 46.61 47.46 46.26 47.46 6,481,388 +0.77(+1.65%)
Sep 09, 2009 45.69 46.89 45.69 46.69 7,478,149 +0.95(+2.08%)
Sep 08, 2009 45.75 46.13 45.56 45.74 5,279,810 +0.22(+0.48%)
Sep 04, 2009 45.29 45.64 44.93 45.52 3,529,206 +0.21(+0.46%)
Sep 03, 2009 45.13 45.37 44.75 45.31 5,007,186 +0.28(+0.62%)
Sep 02, 2009 44.97 45.41 44.59 45.03 5,107,978 +0.22(+0.50%)
Sep 01, 2009 45.82 46.44 44.62 44.81 9,191,119 -1.19(-2.59%)
Aug 31, 2009 45.59 46.00 45.43 46.00 5,249,355 +0.11(+0.25%)
Aug 28, 2009 45.92 46.03 45.23 45.89 5,475,408 +0.19(+0.40%)
Aug 27, 2009 45.60 45.83 44.95 45.70 6,389,256 +0.13(+0.29%)
Aug 26, 2009 46.38 46.41 45.47 45.57 7,372,096 -0.80(-1.73%)
Aug 25, 2009 46.33 46.71 46.09 46.37 5,394,803 +0.08(+0.17%)
Aug 24, 2009 46.41 46.57 45.94 46.29 3,930,999 -0.05(-0.11%)
Aug 21, 2009 45.94 46.52 45.46 46.34 6,778,333 +0.90(+1.98%)
Aug 20, 2009 45.16 45.53 44.98 45.45 3,985,445 +0.28(+0.62%)
Aug 19, 2009 44.25 45.32 44.19 45.16 6,124,454 +0.61(+1.36%)
Aug 18, 2009 44.58 44.71 44.27 44.56 5,395,910 +0.38(+0.85%)
Aug 17, 2009 44.65 44.96 44.04 44.18 6,979,776 -0.99(-2.19%)
Aug 14, 2009 45.83 45.91 44.74 45.17 5,680,042 -0.59(-1.29%)
Aug 13, 2009 45.78 46.19 45.62 45.76 6,865,707 -0.05(-0.11%)
Aug 12, 2009 45.21 46.03 44.93 45.81 7,588,960 +0.63(+1.39%)
Aug 11, 2009 44.87 45.31 44.55 45.19 7,581,584 +0.27(+0.61%)
Aug 10, 2009 45.98 45.98 44.54 44.91 9,352,574 -1.26(-2.73%)
Aug 07, 2009 46.03 46.55 45.81 46.17 7,033,905 +0.32(+0.69%)
Aug 06, 2009 45.58 45.98 45.46 45.86 6,784,632 +0.36(+0.79%)
Aug 05, 2009 45.83 46.08 45.12 45.50 7,146,356 +0.05(+0.11%)
Aug 04, 2009 45.42 45.91 45.29 45.45 7,570,401 -0.22(-0.49%)
Aug 03, 2009 45.48 45.92 45.13 45.67 8,796,096 +1.00(+2.25%)
Jul 31, 2009 44.46 45.22 44.46 44.67 7,079,612 +0.39(+0.89%)
Jul 30, 2009 44.17 44.74 43.82 44.27 6,744,351 +0.75(+1.72%)
Jul 29, 2009 43.91 44.13 43.31 43.53 7,367,319 -0.73(-1.66%)
Jul 28, 2009 44.12 44.46 43.87 44.26 6,938,155 +0.03(+0.06%)
Jul 27, 2009 44.32 44.53 43.89 44.24 6,564,891 +0.27(+0.60%)
Jul 24, 2009 43.96 44.27 43.30 43.97 1,357 -0.01(-0.01%)
Jul 23, 2009 42.17 44.16 42.02 43.98 17,017,506 +3.01(+7.36%)
Jul 22, 2009 40.70 41.10 40.57 40.96 6,570,776 +0.30(+0.73%)
Jul 21, 2009 40.82 41.01 40.13 40.66 7,941,392 +0.23(+0.56%)
Jul 20, 2009 40.30 40.50 39.95 40.44 6,038,766 +0.58(+1.46%)
Jul 17, 2009 39.99 40.21 39.37 39.85 7,232,087 -0.30(-0.76%)
Jul 16, 2009 39.21 40.25 39.16 40.16 6,518,868 +0.89(+2.26%)
Jul 15, 2009 38.76 39.36 38.60 39.27 7,930,536 +0.87(+2.26%)
Jul 14, 2009 38.30 38.64 38.00 38.40 5,586,130 +0.09(+0.23%)
Jul 13, 2009 37.90 38.34 37.90 38.31 6,380,971 +0.44(+1.17%)
Jul 10, 2009 37.17 37.95 37.03 37.87 6,175,572 +0.44(+1.18%)
Jul 09, 2009 37.55 37.67 37.21 37.43 4,995,679 +0.04(+0.12%)
Jul 08, 2009 37.29 37.53 36.62 37.38 9,633,125 +0.16(+0.44%)
Jul 07, 2009 38.69 38.83 37.17 37.22 11,508,619 -1.21(-3.15%)
Jul 06, 2009 37.92 38.50 37.77 38.43 9,143,874 +0.27(+0.70%)
Jul 02, 2009 37.94 38.47 37.80 38.16 8,814,162 -0.31(-0.81%)
Jul 01, 2009 38.20 38.82 38.06 38.47 6,062,413 +0.41(+1.06%)
Jun 30, 2009 37.96 38.20 37.74 38.07 10,415,798 +0.09(+0.23%)
Jun 29, 2009 37.60 38.05 37.24 37.98 5,043,224 +0.44(+1.18%)
Jun 26, 2009 37.25 37.67 37.16 37.53 4,719,227 +0.23(+0.61%)
Jun 25, 2009 36.90 37.41 36.86 37.31 6,011,900 +0.90(+2.47%)
Jun 24, 2009 36.39 37.08 36.20 36.41 7,021,992 +0.27(+0.74%)
Jun 23, 2009 36.57 36.57 35.86 36.14 6,569,742 -0.26(-0.71%)
Jun 22, 2009 37.13 37.48 36.37 36.40 8,324,952 -1.20(-3.20%)
Jun 19, 2009 37.67 38.12 37.33 37.60 9,264,704 +0.04(+0.10%)
Jun 18, 2009 37.30 37.97 37.27 37.57 5,043,486 +0.17(+0.46%)
Jun 17, 2009 37.11 37.65 37.11 37.39 6,040,659 +0.40(+1.08%)
Jun 16, 2009 37.63 37.73 36.89 37.00 5,986,077 -0.72(-1.90%)
Jun 15, 2009 38.26 38.26 37.19 37.71 6,680,884 -0.92(-2.39%)
Jun 12, 2009 38.24 38.64 37.95 38.64 5,097,978 +0.27(+0.69%)
Jun 11, 2009 38.36 38.93 38.32 38.37 5,726,731 +0.08(+0.20%)
Jun 10, 2009 38.40 38.78 37.68 38.29 6,999,041 +0.08(+0.20%)
Jun 09, 2009 38.38 38.38 37.84 38.22 6,926,824 -0.22(-0.58%)
Jun 08, 2009 37.81 38.67 37.41 38.44 8,122,076 -0.16(-0.41%)
Jun 05, 2009 38.38 38.82 38.03 38.60 10,486,856 +0.69(+1.82%)
Jun 04, 2009 37.74 37.98 37.45 37.91 5,181,919 +0.22(+0.59%)
Jun 03, 2009 37.72 37.98 37.20 37.69 6,201,276 -0.29(-0.77%)
Jun 02, 2009 37.52 38.20 37.40 37.98 6,679,910 +0.42(+1.13%)
Jun 01, 2009 36.67 37.92 36.67 37.55 9,484,360 +1.39(+3.84%)
May 29, 2009 35.91 36.21 35.44 36.17 5,972,210 +0.35(+0.97%)
May 28, 2009 35.62 36.03 34.98 35.82 6,209,974 +0.32(+0.91%)
May 27, 2009 36.68 36.82 35.44 35.49 7,742,696 -1.18(-3.23%)
May 26, 2009 35.44 36.79 35.05 36.68 6,536,266 +1.17(+3.28%)
May 22, 2009 35.99 36.10 35.46 35.51 5,958,332 -0.30(-0.85%)
May 21, 2009 36.39 36.55 35.48 35.82 7,454,458 -1.05(-2.84%)
May 20, 2009 37.43 37.80 36.82 36.86 5,899,766 -0.18(-0.50%)
May 19, 2009 37.09 37.36 36.58 37.05 6,530,206 -0.14(-0.39%)
May 18, 2009 36.61 37.25 36.48 37.19 6,728,286 +0.82(+2.26%)
May 15, 2009 36.27 36.89 36.11 36.37 7,560,422 -0.01(-0.03%)
May 14, 2009 35.90 36.61 35.81 36.38 7,390,772 +0.63(+1.76%)
May 13, 2009 36.66 36.85 35.54 35.75 9,045,205 -1.63(-4.35%)
May 12, 2009 37.31 37.55 36.64 37.38 6,502,138 +0.26(+0.71%)
May 11, 2009 37.30 37.41 36.86 37.12 6,204,869 -0.62(-1.63%)
May 08, 2009 37.18 37.82 37.17 37.73 8,612,941 +0.97(+2.65%)
May 07, 2009 37.05 37.40 36.40 36.76 8,962,371 -0.38(-1.01%)
May 06, 2009 36.88 37.27 36.31 37.13 8,069,718 +0.45(+1.22%)
May 05, 2009 36.68 36.90 36.28 36.69 6,851,968 -0.03(-0.09%)
May 04, 2009 36.35 36.90 36.17 36.72 7,198,546 +0.38(+1.04%)
May 01, 2009 36.14 36.40 35.78 36.34 6,502,792 +0.18(+0.49%)
Apr 30, 2009 36.53 37.03 35.79 36.17 8,529,450 +0.05(+0.14%)
Apr 29, 2009 35.79 36.38 35.65 36.12 7,361,013 +0.61(+1.72%)
Apr 28, 2009 35.67 36.21 35.35 35.51 7,250,591 -0.50(-1.40%)
Apr 27, 2009 35.45 36.50 35.40 36.01 11,841,233 +0.22(+0.61%)
Apr 24, 2009 34.07 35.80 33.74 35.79 18,380,368 +1.75(+5.15%)
Apr 23, 2009 33.43 34.11 32.78 34.04 9,891,386 +0.72(+2.17%)
Apr 22, 2009 33.04 34.13 32.81 33.32 9,386,244 -0.11(-0.34%)
Apr 21, 2009 32.81 33.56 32.65 33.43 8,056,950 +0.80(+2.44%)
Apr 20, 2009 33.52 33.59 32.42 32.63 7,480,499 -1.16(-3.42%)
Apr 17, 2009 34.55 34.55 33.68 33.79 10,576,269 -0.60(-1.73%)
Apr 16, 2009 33.81 34.53 33.40 34.38 9,134,365 +0.65(+1.92%)
Apr 15, 2009 33.14 33.93 32.87 33.74 7,210,891 +0.50(+1.49%)
Apr 14, 2009 33.24 33.63 32.97 33.24 7,380,511 -0.26(-0.77%)
Apr 13, 2009 33.14 33.75 32.68 33.50 7,303,845 +0.14(+0.41%)
Apr 09, 2009 33.03 33.72 33.03 33.36 9,163,589 +1.10(+3.41%)
Apr 08, 2009 31.98 32.51 31.77 32.26 6,512,572 +0.36(+1.14%)
Apr 07, 2009 32.34 32.41 31.82 31.90 6,466,808 -0.80(-2.46%)
Apr 06, 2009 32.65 32.78 32.16 32.70 6,187,637 -0.02(-0.06%)
Apr 03, 2009 32.80 32.96 32.18 32.72 7,853,161 -0.01(-0.04%)
Apr 02, 2009 32.39 33.22 32.28 32.73 11,085,921 +0.93(+2.92%)
Apr 01, 2009 30.74 31.94 30.59 31.80 9,194,124 +0.58(+1.87%)
Mar 31, 2009 30.84 31.74 30.62 31.22 11,439,683 +0.67(+2.20%)
Mar 30, 2009 31.22 31.36 30.19 30.55 7,640,032 -1.49(-4.66%)
Mar 26, 2009 30.99 32.10 30.79 32.04 11,624,203 +1.26(+4.10%)
Mar 25, 2009 30.67 31.87 29.98 30.78 12,496,574 +0.45(+1.49%)
Mar 24, 2009 30.42 31.06 30.18 30.33 7,908,973 -0.64(-2.07%)
Mar 23, 2009 30.09 31.02 30.06 30.97 11,517,195 +2.13(+7.38%)
Mar 20, 2009 29.74 29.88 28.63 28.84 13,498,016 -0.97(-3.24%)
Mar 19, 2009 30.81 30.89 29.59 29.81 11,137,991 -1.09(-3.52%)
Mar 18, 2009 30.31 31.24 29.94 30.89 9,944,365 +0.28(+0.90%)
Mar 17, 2009 29.78 30.63 29.78 30.62 7,927,224 +0.81(+2.72%)
Mar 16, 2009 30.44 30.52 29.73 29.81 8,229,269 -0.33(-1.10%)
Mar 13, 2009 30.34 30.45 29.71 30.14 0 +0.00(+0.00%)
Mar 12, 2009 29.54 30.15 28.96 30.14 9,876,384 +0.75(+2.56%)
Mar 11, 2009 28.17 29.62 28.17 29.39 13,115,546 +0.82(+2.88%)
Mar 10, 2009 26.43 28.60 26.25 28.56 17,040,350 +2.15(+8.13%)
Mar 09, 2009 25.94 26.65 25.87 26.42 11,387,328 +0.15(+0.57%)
Mar 06, 2009 26.90 27.18 25.66 26.27 0 -0.43(-1.60%)
Mar 05, 2009 27.33 27.65 26.40 26.69 13,090,744 -1.45(-5.15%)
Mar 04, 2009 27.55 28.53 27.38 28.14 14,397,826 +1.25(+4.65%)
Mar 02, 2009 28.02 28.37 26.84 26.89 12,926,580 -1.65(-5.79%)
Feb 27, 2009 28.66 29.12 28.36 28.54 0 -0.55(-1.88%)
Feb 26, 2009 29.64 29.80 29.07 29.09 10,234,781 -0.18(-0.60%)
Feb 25, 2009 29.54 29.79 28.90 29.27 13,644,318 -0.50(-1.67%)
Feb 24, 2009 28.71 29.90 28.48 29.76 13,155,311 +1.25(+4.38%)
Feb 23, 2009 29.86 29.88 28.48 28.51 10,792,191 -1.16(-3.89%)
Feb 20, 2009 29.41 30.10 29.16 29.67 13,902,984 +0.11(+0.38%)
Feb 19, 2009 29.25 30.16 29.25 29.56 8,846,499 -0.04(-0.15%)
Feb 18, 2009 29.67 29.88 29.27 29.60 7,905,266 -0.18(-0.59%)
Feb 17, 2009 30.72 30.72 29.64 29.78 13,781,998 -1.26(-4.05%)
Feb 13, 2009 31.77 31.77 30.92 31.03 7,661,274 -0.35(-1.10%)
Feb 12, 2009 31.68 31.75 30.54 31.38 13,529,561 -0.83(-2.57%)
Feb 11, 2009 32.50 32.77 31.87 32.21 9,312,843 +0.13(+0.41%)
Feb 10, 2009 33.82 33.98 31.89 32.07 11,004,063 -1.90(-5.60%)
Feb 09, 2009 32.94 34.32 32.84 33.98 11,382,097 +1.08(+3.28%)
Feb 06, 2009 32.42 33.23 32.27 32.90 8,450,530 +0.53(+1.63%)
Feb 05, 2009 31.74 32.54 31.40 32.37 8,426,395 +0.45(+1.40%)
Feb 04, 2009 32.59 32.93 31.78 31.92 7,520,745 -0.50(-1.55%)
Feb 03, 2009 32.18 32.54 31.58 32.43 12,289,639 +0.64(+2.01%)
Feb 02, 2009 33.15 33.29 31.50 31.78 14,417,452 -1.99(-5.89%)
Jan 30, 2009 35.53 35.67 33.46 33.78 0 -1.73(-4.88%)
Jan 29, 2009 34.93 36.24 34.55 35.51 12,986,471 +0.71(+2.04%)
Jan 28, 2009 34.19 35.07 33.78 34.80 9,723,350 +0.90(+2.65%)
Jan 27, 2009 33.75 34.23 33.42 33.90 7,521,567 +0.27(+0.80%)
Jan 26, 2009 33.62 34.25 33.25 33.63 8,257,899 +0.41(+1.25%)
Jan 23, 2009 33.29 33.70 32.85 33.22 9,053,426 -0.73(-2.15%)
Jan 22, 2009 33.69 34.26 33.17 33.94 7,626,766 -0.11(-0.33%)
Jan 21, 2009 34.29 34.41 33.12 34.06 9,384,763 +0.20(+0.59%)
Jan 20, 2009 35.43 35.54 33.81 33.86 9,052,440 -1.57(-4.43%)
Jan 16, 2009 34.91 35.56 34.47 35.43 8,953,260 +0.78(+2.27%)
Jan 15, 2009 34.59 35.01 34.09 34.64 7,608,306 +0.08(+0.24%)
Jan 14, 2009 34.73 35.16 34.22 34.56 7,199,701 -0.76(-2.15%)
Jan 13, 2009 35.70 35.98 34.98 35.32 7,055,216 -0.52(-1.45%)
Jan 12, 2009 36.19 36.36 35.60 35.84 6,660,962 -0.41(-1.14%)
Jan 09, 2009 36.92 37.05 36.15 36.26 5,830,462 -0.53(-1.43%)
Jan 08, 2009 36.22 36.86 36.07 36.78 6,282,495 +0.32(+0.88%)
Jan 07, 2009 36.80 37.02 36.15 36.46 7,322,801 -0.70(-1.89%)
Jan 06, 2009 36.88 37.56 36.80 37.17 7,910,687 +0.43(+1.18%)
Jan 05, 2009 36.91 37.10 36.49 36.73 6,002,024 -0.43(-1.17%)
Jan 02, 2009 36.14 37.29 36.12 37.17 0 +1.04(+2.87%)
Jan 01, 2009 35.94 36.37 35.59 36.13 0 +0.00(+0.00%)
Dec 31, 2008 35.94 36.37 35.59 36.13 6,379,562 +0.23(+0.65%)
Dec 30, 2008 34.89 35.96 34.67 35.90 6,011,971 +1.13(+3.25%)
Dec 29, 2008 34.88 35.16 34.07 34.77 4,837,151 -0.23(-0.66%)
Dec 26, 2008 34.88 35.23 34.86 35.00 2,602,681 +0.15(+0.43%)
Dec 24, 2008 34.92 35.15 34.76 34.85 2,135,361 +0.04(+0.11%)
Dec 23, 2008 35.61 36.10 34.73 34.81 5,233,262 -0.58(-1.65%)
Dec 22, 2008 35.50 35.83 34.70 35.40 6,705,400 -0.16(-0.44%)
Dec 19, 2008 36.42 36.44 35.31 35.55 12,003,203 -0.06(-0.16%)
Dec 18, 2008 36.98 37.21 35.34 35.61 8,877,510 -1.17(-3.19%)
Dec 17, 2008 36.10 37.36 36.10 36.78 9,367,543 +0.16(+0.45%)
Dec 16, 2008 34.89 36.80 34.73 36.62 14,865,685 +1.69(+4.84%)
Dec 15, 2008 35.54 35.61 34.48 34.93 8,850,100 -0.26(-0.73%)
Dec 12, 2008 34.08 35.52 33.65 35.19 7,522,368 +0.57(+1.63%)
Dec 11, 2008 35.65 35.94 34.32 34.62 11,792,649 -1.49(-4.14%)
Dec 10, 2008 35.73 36.60 35.46 36.12 8,586,124 +0.86(+2.44%)
Dec 09, 2008 34.82 35.63 34.53 35.26 13,996,630 -0.77(-2.14%)
Dec 08, 2008 37.05 38.10 34.80 36.03 22,427,766 -1.55(-4.13%)
Dec 05, 2008 36.55 37.95 36.32 37.58 16,359,315 +0.45(+1.20%)
Dec 04, 2008 37.76 37.96 36.48 37.13 14,796,243 -0.99(-2.59%)
Dec 03, 2008 37.37 38.74 37.15 38.12 14,289,950 -0.09(-0.25%)
Dec 02, 2008 38.11 39.02 36.93 38.21 19,006,594 -0.94(-2.39%)
Dec 01, 2008 40.78 41.60 38.99 39.15 15,473,084 -2.88(-6.84%)
Nov 28, 2008 40.93 42.07 40.31 42.03 5,105,036 +0.64(+1.55%)
Nov 26, 2008 39.21 41.44 39.18 41.39 10,186,152 +1.43(+3.57%)
Nov 25, 2008 40.40 40.50 38.82 39.96 13,839,183 +0.24(+0.60%)
Nov 24, 2008 38.93 40.34 38.30 39.72 16,909,062 +1.23(+3.20%)
Nov 21, 2008 36.28 38.69 35.56 38.49 23,576,236 +2.83(+7.94%)
Nov 20, 2008 36.58 38.34 35.32 35.66 18,341,910 -1.24(-3.37%)
Nov 19, 2008 38.82 39.16 36.80 36.90 13,265,585 -2.13(-5.47%)
Nov 18, 2008 37.82 39.19 37.36 39.04 14,689,504 +0.86(+2.25%)
Nov 17, 2008 39.14 39.51 37.69 38.18 10,474,112 -1.42(-3.58%)
Nov 14, 2008 39.70 41.41 39.31 39.60 11,142,846 -0.86(-2.13%)
Nov 13, 2008 37.19 40.73 36.36 40.46 17,656,182 +3.13(+8.40%)
Nov 12, 2008 38.42 38.89 37.20 37.32 13,065,019 -1.85(-4.71%)
Nov 11, 2008 39.72 40.78 38.55 39.17 10,468,685 -1.61(-3.96%)
Nov 10, 2008 41.43 41.79 40.24 40.78 9,166,061 +0.08(+0.19%)
Nov 07, 2008 39.51 40.71 39.14 40.71 9,768,939 +1.55(+3.96%)
Nov 06, 2008 40.21 41.11 38.97 39.16 12,490,485 -1.36(-3.35%)
Nov 05, 2008 40.59 42.36 40.43 40.51 13,080,412 -0.68(-1.66%)
Nov 04, 2008 41.10 41.59 40.29 41.20 9,396,400 +0.94(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.