Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Marietta Materials (NY: MLM )

572.08 +4.95 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 90.03 90.48 88.92 89.21 313,982 -0.82(-0.91%)
Oct 30, 2013 90.58 90.58 89.15 90.03 366,503 -0.36(-0.40%)
Oct 29, 2013 90.91 91.32 90.09 90.40 334,252 -0.22(-0.24%)
Oct 28, 2013 90.72 91.47 89.98 90.61 414,764 -0.11(-0.12%)
Oct 25, 2013 90.19 90.73 89.72 90.72 416,921 +1.14(+1.27%)
Oct 24, 2013 88.99 89.91 88.95 89.59 444,901 +0.46(+0.52%)
Oct 23, 2013 90.70 91.21 89.05 89.12 292,322 -1.60(-1.76%)
Oct 22, 2013 89.30 91.11 89.30 90.72 417,218 +2.08(+2.35%)
Oct 21, 2013 88.97 89.08 88.14 88.64 173,997 -0.05(-0.05%)
Oct 18, 2013 88.98 89.12 88.51 88.69 189,262 +0.11(+0.12%)
Oct 17, 2013 87.35 89.02 87.14 88.58 293,848 +0.89(+1.02%)
Oct 16, 2013 87.46 88.34 87.29 87.69 229,379 +0.32(+0.36%)
Oct 15, 2013 88.89 88.89 86.96 87.37 238,097 -1.86(-2.09%)
Oct 14, 2013 88.63 89.25 87.63 89.23 230,246 +0.25(+0.29%)
Oct 11, 2013 88.12 89.73 87.19 88.98 211,517 +1.05(+1.20%)
Oct 10, 2013 87.44 88.49 86.97 87.92 351,066 +1.71(+1.98%)
Oct 09, 2013 86.49 87.39 85.50 86.21 442,944 -0.42(-0.48%)
Oct 08, 2013 89.07 89.07 86.63 86.63 384,805 -2.37(-2.67%)
Oct 07, 2013 88.14 89.43 87.72 89.00 246,361 +0.03(+0.03%)
Oct 04, 2013 88.96 89.51 88.40 88.98 244,226 -0.11(-0.12%)
Oct 03, 2013 90.41 90.53 87.77 89.09 572,248 -1.33(-1.47%)
Oct 02, 2013 89.67 90.43 89.34 90.41 243,197 -0.24(-0.26%)
Oct 01, 2013 89.50 91.03 89.17 90.65 670,887 +1.36(+1.53%)
Sep 30, 2013 87.42 89.49 87.33 89.29 535,368 +1.12(+1.27%)
Sep 27, 2013 88.20 88.46 87.49 88.17 195,547 -0.30(-0.34%)
Sep 26, 2013 88.58 89.53 87.78 88.47 195,199 +0.15(+0.16%)
Sep 25, 2013 87.45 89.01 86.91 88.32 182,537 +0.88(+1.01%)
Sep 24, 2013 87.59 88.90 86.85 87.44 257,254 -0.12(-0.13%)
Sep 23, 2013 86.48 87.68 86.48 87.56 312,105 +0.04(+0.04%)
Sep 20, 2013 89.91 90.01 87.49 87.52 650,679 -1.75(-1.96%)
Sep 19, 2013 90.14 90.87 88.92 89.27 462,447 -0.66(-0.74%)
Sep 18, 2013 89.57 90.06 88.91 89.93 674,369 +0.46(+0.52%)
Sep 17, 2013 89.75 90.04 89.18 89.47 334,128 -0.39(-0.44%)
Sep 16, 2013 91.13 90.66 89.58 89.86 425,119 -0.55(-0.60%)
Sep 13, 2013 90.64 90.84 88.80 90.41 260,110 -0.47(-0.52%)
Sep 12, 2013 90.61 91.02 90.28 90.88 347,183 +0.08(+0.09%)
Sep 11, 2013 90.51 91.41 90.37 90.80 267,202 +0.46(+0.51%)
Sep 10, 2013 88.89 90.58 88.17 90.33 414,145 +2.35(+2.67%)
Sep 09, 2013 86.40 88.12 86.38 87.99 479,889 +1.66(+1.93%)
Sep 06, 2013 87.01 87.68 85.98 86.32 636,565 -0.01(-0.01%)
Sep 05, 2013 86.54 86.64 85.72 86.33 466,935 +0.01(+0.01%)
Sep 04, 2013 86.16 86.99 86.10 86.32 423,646 -0.16(-0.19%)
Sep 03, 2013 88.02 88.97 85.73 86.49 646,706 -0.87(-1.00%)
Aug 30, 2013 86.62 87.51 85.89 87.36 581,712 +0.69(+0.80%)
Aug 29, 2013 87.21 88.24 86.42 86.67 266,054 -0.55(-0.63%)
Aug 28, 2013 87.07 88.43 86.66 87.21 165,510 +0.11(+0.12%)
Aug 27, 2013 86.57 87.73 86.37 87.10 272,103 -0.55(-0.63%)
Aug 26, 2013 88.08 88.09 87.15 87.66 256,893 -0.45(-0.51%)
Aug 23, 2013 89.53 90.37 87.32 88.11 169,820 -1.08(-1.21%)
Aug 22, 2013 88.54 89.74 88.35 89.19 149,633 +1.02(+1.16%)
Aug 21, 2013 89.13 89.56 87.16 88.16 443,495 -1.28(-1.43%)
Aug 20, 2013 87.41 90.36 87.12 89.44 374,015 +1.88(+2.15%)
Aug 19, 2013 86.99 88.00 86.61 87.56 313,880 +0.37(+0.43%)
Aug 16, 2013 86.71 87.44 86.32 87.19 261,440 +0.55(+0.64%)
Aug 15, 2013 87.68 87.74 86.33 86.63 452,623 -2.16(-2.43%)
Aug 14, 2013 89.21 89.39 88.45 88.79 251,600 -0.28(-0.32%)
Aug 13, 2013 89.58 89.72 88.73 89.07 314,666 -0.51(-0.57%)
Aug 12, 2013 89.42 91.07 88.95 89.58 347,579 -0.25(-0.28%)
Aug 09, 2013 89.37 90.36 88.27 89.83 308,846 +0.40(+0.45%)
Aug 08, 2013 90.31 90.84 88.82 89.43 561,674 -0.09(-0.10%)
Aug 07, 2013 89.67 90.24 88.98 89.52 384,826 -0.45(-0.50%)
Aug 06, 2013 90.75 90.75 89.62 89.98 236,461 -1.42(-1.56%)
Aug 05, 2013 91.60 91.60 90.40 91.40 342,007 -0.26(-0.29%)
Aug 02, 2013 92.00 92.69 91.19 91.66 263,083 -0.54(-0.59%)
Aug 01, 2013 92.10 93.97 90.21 92.20 747,490 +1.99(+2.21%)
Jul 31, 2013 91.32 92.14 89.92 90.21 623,074 -0.92(-1.01%)
Jul 30, 2013 88.96 93.29 86.62 91.13 1,149,619 -0.72(-0.78%)
Jul 29, 2013 93.05 93.29 91.68 91.85 263,664 -1.69(-1.81%)
Jul 26, 2013 92.25 93.88 92.25 93.54 190,981 +0.72(+0.77%)
Jul 25, 2013 94.76 94.93 92.39 92.83 313,344 -2.06(-2.17%)
Jul 24, 2013 95.93 95.93 94.13 94.88 264,058 -0.71(-0.74%)
Jul 23, 2013 96.14 96.55 95.50 95.59 266,591 -0.24(-0.25%)
Jul 22, 2013 96.69 96.82 95.65 95.83 212,133 -0.57(-0.59%)
Jul 19, 2013 95.82 96.77 95.74 96.40 163,614 +0.37(+0.39%)
Jul 18, 2013 94.65 96.40 94.65 96.03 215,610 +0.94(+0.99%)
Jul 17, 2013 94.18 95.45 93.82 95.08 290,627 +1.11(+1.18%)
Jul 16, 2013 95.06 95.78 93.66 93.98 215,539 -1.11(-1.17%)
Jul 15, 2013 95.49 96.90 94.77 95.09 248,917 -0.45(-0.47%)
Jul 12, 2013 95.49 95.93 94.34 95.55 320,827 +0.43(+0.46%)
Jul 11, 2013 95.68 95.93 94.23 95.11 431,448 +1.22(+1.30%)
Jul 10, 2013 91.52 94.28 91.31 93.89 677,956 +2.25(+2.45%)
Jul 09, 2013 89.18 92.11 88.94 91.64 538,377 +2.93(+3.31%)
Jul 08, 2013 89.11 89.71 88.16 88.71 530,869 +0.67(+0.76%)
Jul 05, 2013 88.65 88.77 87.34 88.04 475,976 +0.52(+0.59%)
Jul 03, 2013 87.48 88.55 87.29 87.52 391,768 -1.22(-1.38%)
Jul 02, 2013 90.60 91.90 88.45 88.74 242,905 -1.97(-2.18%)
Jul 01, 2013 89.94 92.08 89.80 90.72 512,737 +1.58(+1.77%)
Jun 28, 2013 91.06 91.50 89.03 89.14 481,142 -1.99(-2.19%)
Jun 27, 2013 90.83 91.41 90.13 91.13 289,744 +1.12(+1.25%)
Jun 26, 2013 91.32 91.55 89.70 90.01 371,674 -0.28(-0.31%)
Jun 25, 2013 89.91 90.69 89.03 90.29 404,647 +1.49(+1.67%)
Jun 24, 2013 90.23 90.23 87.98 88.81 688,821 -2.83(-3.08%)
Jun 21, 2013 95.85 95.85 91.54 91.63 661,395 -3.50(-3.68%)
Jun 20, 2013 96.42 96.72 94.53 95.13 433,496 -2.77(-2.83%)
Jun 19, 2013 99.36 99.95 97.90 97.90 357,276 -1.49(-1.49%)
Jun 18, 2013 99.66 99.67 98.55 99.39 154,233 -0.05(-0.05%)
Jun 17, 2013 100.19 100.40 98.86 99.44 207,504 +0.33(+0.33%)
Jun 14, 2013 99.28 99.83 98.57 99.11 217,877 -0.06(-0.06%)
Jun 13, 2013 96.78 99.25 96.37 99.18 296,582 +2.79(+2.89%)
Jun 12, 2013 98.13 98.52 96.01 96.39 154,301 -0.72(-0.75%)
Jun 11, 2013 96.79 98.52 96.13 97.11 227,267 -1.63(-1.65%)
Jun 10, 2013 96.85 99.14 95.60 98.74 415,793 +2.18(+2.26%)
Jun 07, 2013 96.86 97.62 95.79 96.56 246,178 +0.07(+0.08%)
Jun 06, 2013 94.82 96.50 93.91 96.49 507,356 +1.65(+1.74%)
Jun 05, 2013 96.32 96.74 94.81 94.84 279,620 -2.06(-2.12%)
Jun 04, 2013 98.47 99.76 96.23 96.90 538,447 -1.55(-1.57%)
Jun 03, 2013 98.70 99.40 96.80 98.44 465,774 -0.31(-0.31%)
May 31, 2013 99.53 100.48 98.67 98.75 453,992 -1.39(-1.38%)
May 30, 2013 99.05 100.34 98.35 100.14 363,599 +1.40(+1.41%)
May 29, 2013 98.58 99.18 97.35 98.74 556,188 -0.49(-0.49%)
May 28, 2013 99.35 100.01 98.68 99.23 575,741 +1.57(+1.61%)
May 24, 2013 97.24 98.79 96.33 97.66 446,447 -0.02(-0.02%)
May 23, 2013 96.69 97.74 96.00 97.68 602,642 -0.39(-0.40%)
May 22, 2013 100.52 102.56 97.33 98.07 592,749 -2.99(-2.96%)
May 21, 2013 101.00 101.97 100.44 101.05 311,849 -0.10(-0.10%)
May 20, 2013 99.84 101.34 99.83 101.15 508,216 +1.06(+1.06%)
May 17, 2013 99.58 100.65 99.37 100.09 541,931 +0.89(+0.90%)
May 16, 2013 98.72 99.60 98.67 99.19 604,202 +0.39(+0.39%)
May 15, 2013 97.43 99.06 97.11 98.81 573,900 +2.26(+2.34%)
May 13, 2013 96.65 96.83 96.01 96.55 288,043 -0.35(-0.36%)
May 10, 2013 97.33 97.50 96.62 96.90 272,287 -0.16(-0.17%)
May 09, 2013 98.72 99.13 96.52 97.06 410,791 -1.16(-1.19%)
May 08, 2013 97.82 99.04 97.35 98.23 335,961 +0.33(+0.34%)
May 07, 2013 96.69 97.91 96.29 97.89 379,234 +1.43(+1.48%)
May 06, 2013 96.13 96.97 95.35 96.47 236,660 +0.18(+0.19%)
May 03, 2013 93.50 97.84 92.99 96.29 416,863 +3.29(+3.54%)
May 02, 2013 89.99 93.46 89.99 92.99 306,495 +3.24(+3.61%)
May 01, 2013 90.84 91.38 89.19 89.75 557,436 -1.38(-1.51%)
Apr 30, 2013 88.44 92.70 87.53 91.14 797,368 +2.28(+2.57%)
Apr 29, 2013 87.93 89.38 87.26 88.85 517,771 +1.60(+1.83%)
Apr 26, 2013 87.86 88.46 86.35 87.25 210,769 -1.20(-1.36%)
Apr 25, 2013 89.44 90.15 88.31 88.46 371,402 -0.55(-0.62%)
Apr 24, 2013 87.25 89.44 86.86 89.01 332,467 +1.79(+2.05%)
Apr 23, 2013 86.52 87.43 86.34 87.22 218,515 +1.35(+1.58%)
Apr 22, 2013 86.00 86.08 83.95 85.87 289,630 +0.13(+0.15%)
Apr 19, 2013 86.07 87.71 85.26 85.74 425,249 +0.42(+0.50%)
Apr 18, 2013 87.71 87.95 84.85 85.31 321,461 -1.80(-2.07%)
Apr 17, 2013 87.44 87.81 85.78 87.12 334,766 -1.42(-1.60%)
Apr 16, 2013 85.74 88.65 85.73 88.54 343,443 +4.11(+4.86%)
Apr 15, 2013 88.44 88.48 84.22 84.43 436,817 -4.67(-5.24%)
Apr 12, 2013 90.07 90.63 88.85 89.10 201,069 -1.31(-1.45%)
Apr 11, 2013 90.14 90.96 89.97 90.40 338,847 +0.23(+0.26%)
Apr 10, 2013 89.58 90.33 89.42 90.17 265,111 +0.85(+0.95%)
Apr 09, 2013 89.76 89.99 88.47 89.32 308,985 -0.42(-0.46%)
Apr 08, 2013 89.29 89.92 88.65 89.74 226,781 +0.51(+0.58%)
Apr 05, 2013 87.09 89.32 86.84 89.22 329,842 +1.11(+1.26%)
Apr 04, 2013 88.77 89.18 88.08 88.11 314,311 -0.48(-0.54%)
Apr 03, 2013 90.89 91.22 87.95 88.59 605,523 -2.39(-2.63%)
Apr 02, 2013 92.05 92.18 90.74 90.98 306,501 -0.98(-1.07%)
Apr 01, 2013 92.01 92.41 91.49 91.97 308,193 -0.10(-0.11%)
Mar 28, 2013 92.09 92.62 91.25 92.06 376,554 +0.05(+0.06%)
Mar 27, 2013 96.17 96.17 90.31 92.01 282,999 -0.04(-0.04%)
Mar 26, 2013 92.23 92.51 91.41 92.05 610,876 +0.14(+0.16%)
Mar 25, 2013 92.91 93.50 91.42 91.90 476,747 -0.76(-0.82%)
Mar 22, 2013 93.05 93.78 92.50 92.66 1,227,918 +0.14(+0.15%)
Mar 21, 2013 92.73 93.14 92.29 92.53 438,386 -0.66(-0.71%)
Mar 20, 2013 93.65 93.65 92.91 93.18 496,571 +0.24(+0.26%)
Mar 19, 2013 94.00 94.79 92.71 92.94 397,065 -0.82(-0.88%)
Mar 18, 2013 92.75 94.75 92.75 93.76 470,009 +0.30(+0.32%)
Mar 15, 2013 94.26 94.90 92.95 93.46 1,116,488 -1.03(-1.09%)
Mar 14, 2013 94.90 95.86 94.13 94.49 691,120 -0.08(-0.09%)
Mar 13, 2013 93.91 94.99 93.69 94.57 461,638 +0.79(+0.84%)
Mar 12, 2013 94.56 94.66 93.63 93.79 484,808 -0.70(-0.74%)
Mar 11, 2013 94.42 95.43 93.65 94.49 688,146 -0.15(-0.16%)
Mar 08, 2013 93.98 94.74 93.54 94.65 1,155,261 +1.33(+1.42%)
Mar 07, 2013 92.01 93.48 91.69 93.32 521,503 +1.17(+1.27%)
Mar 06, 2013 91.89 92.90 91.58 92.15 333,473 +0.57(+0.62%)
Mar 05, 2013 89.84 92.15 89.57 91.58 312,612 +2.32(+2.60%)
Mar 04, 2013 88.52 89.48 88.52 89.26 290,760 +0.44(+0.50%)
Mar 01, 2013 86.77 89.60 86.61 88.82 418,602 +1.16(+1.33%)
Feb 28, 2013 88.28 88.41 86.82 87.65 452,761 +0.85(+0.98%)
Feb 27, 2013 85.79 87.51 85.79 86.80 370,662 +1.06(+1.23%)
Feb 26, 2013 86.13 86.49 84.46 85.75 616,555 +0.71(+0.83%)
Feb 25, 2013 88.51 88.51 84.94 85.04 416,898 -3.11(-3.53%)
Feb 22, 2013 88.70 90.07 87.78 88.15 485,036 +0.18(+0.20%)
Feb 21, 2013 88.31 88.62 87.12 87.97 493,056 -0.66(-0.74%)
Feb 20, 2013 91.60 91.63 88.26 88.62 460,632 -3.07(-3.35%)
Feb 19, 2013 91.58 92.50 91.13 91.70 582,813 +0.85(+0.94%)
Feb 15, 2013 89.94 91.62 89.87 90.84 316,102 +0.66(+0.74%)
Feb 14, 2013 89.55 90.27 89.15 90.18 543,919 +0.74(+0.82%)
Feb 13, 2013 88.74 89.86 88.43 89.44 477,868 +0.99(+1.12%)
Feb 12, 2013 87.98 89.12 86.75 88.45 466,066 +0.32(+0.37%)
Feb 11, 2013 92.08 92.08 86.70 88.13 454,162 -0.18(-0.20%)
Feb 08, 2013 88.02 88.53 87.59 88.31 139,613 +0.81(+0.92%)
Feb 07, 2013 88.86 89.06 86.57 87.50 258,942 -1.64(-1.84%)
Feb 06, 2013 87.60 89.28 86.93 89.14 306,347 +1.47(+1.68%)
Feb 04, 2013 87.97 88.81 87.47 87.67 231,986 -0.72(-0.81%)
Feb 01, 2013 89.42 89.94 88.34 88.39 272,922 -0.33(-0.37%)
Jan 31, 2013 89.49 89.96 88.59 88.72 390,748 -1.20(-1.34%)
Jan 30, 2013 91.22 91.54 89.78 89.93 332,794 -1.35(-1.48%)
Jan 29, 2013 89.26 91.53 89.05 91.27 342,497 +2.07(+2.32%)
Jan 28, 2013 89.41 89.66 88.54 89.21 195,858 -0.07(-0.08%)
Jan 25, 2013 89.25 89.71 88.99 89.28 496,228 +0.11(+0.12%)
Jan 24, 2013 88.63 90.20 88.58 89.17 224,986 +0.75(+0.84%)
Jan 23, 2013 88.41 89.28 88.12 88.43 429,106 -0.23(-0.26%)
Jan 22, 2013 88.07 89.51 88.04 88.66 268,924 +0.59(+0.67%)
Jan 18, 2013 88.07 88.77 87.73 88.07 307,775 +0.04(+0.05%)
Jan 17, 2013 88.07 88.98 87.82 88.02 368,917 +0.22(+0.26%)
Jan 16, 2013 88.76 88.76 87.47 87.80 269,611 -1.12(-1.26%)
Jan 15, 2013 87.72 88.95 87.49 88.92 239,044 +0.78(+0.89%)
Jan 14, 2013 88.28 88.44 87.55 88.14 166,362 -0.15(-0.17%)
Jan 11, 2013 88.15 88.43 87.67 88.29 258,483 -0.15(-0.17%)
Jan 10, 2013 88.42 88.55 87.84 88.44 393,464 +0.34(+0.39%)
Jan 09, 2013 88.19 88.35 87.57 88.10 348,138 +0.52(+0.60%)
Jan 08, 2013 87.86 88.42 86.96 87.58 472,412 -0.28(-0.32%)
Jan 07, 2013 89.89 89.89 87.50 87.86 266,522 +0.12(+0.13%)
Jan 04, 2013 87.33 87.97 87.06 87.74 399,218 +0.62(+0.71%)
Jan 03, 2013 87.49 87.69 86.94 87.12 462,547 -0.04(-0.04%)
Jan 02, 2013 87.70 87.78 86.96 87.16 519,114 +2.44(+2.89%)
Dec 31, 2012 83.79 85.26 83.58 84.71 326,822 +0.84(+1.00%)
Dec 28, 2012 84.47 84.86 83.57 83.88 424,643 -1.24(-1.46%)
Dec 27, 2012 85.55 85.72 83.47 85.12 321,227 -0.45(-0.53%)
Dec 26, 2012 86.04 86.04 85.37 85.57 200,317 -0.16(-0.19%)
Dec 24, 2012 85.52 85.85 84.95 85.73 94,460 +0.35(+0.41%)
Dec 21, 2012 84.80 85.63 84.79 85.38 431,987 -0.52(-0.61%)
Dec 20, 2012 85.62 86.21 85.31 85.90 625,690 +0.39(+0.45%)
Dec 19, 2012 86.00 86.00 84.93 85.51 639,384 -0.03(-0.03%)
Dec 18, 2012 85.61 85.97 85.24 85.54 329,327 -0.12(-0.14%)
Dec 17, 2012 83.72 85.77 82.16 85.66 524,379 +1.95(+2.33%)
Dec 14, 2012 83.06 83.79 82.85 83.71 441,684 +0.38(+0.45%)
Dec 13, 2012 83.11 83.91 82.92 83.33 362,815 +0.21(+0.25%)
Dec 12, 2012 83.47 84.03 82.75 83.12 411,083 +0.10(+0.12%)
Dec 11, 2012 82.43 84.52 82.43 83.03 633,445 +0.77(+0.94%)
Dec 10, 2012 81.29 82.55 81.29 82.25 300,906 +0.57(+0.69%)
Dec 07, 2012 81.62 82.02 80.81 81.69 308,522 +0.37(+0.45%)
Dec 06, 2012 80.67 81.69 80.50 81.32 246,804 +0.17(+0.21%)
Dec 05, 2012 81.71 81.99 80.12 81.15 473,303 -0.58(-0.70%)
Dec 04, 2012 81.46 82.01 81.03 81.72 355,602 +0.84(+1.04%)
Nov 30, 2012 81.44 82.25 80.72 80.88 652,463 -0.71(-0.87%)
Nov 29, 2012 78.58 82.92 78.51 81.59 1,422,892 +3.59(+4.60%)
Nov 28, 2012 75.71 78.47 74.91 78.00 952,053 +1.24(+1.62%)
Nov 27, 2012 77.21 78.01 76.73 76.76 383,425 -0.86(-1.11%)
Nov 26, 2012 76.30 77.78 76.01 77.62 865,241 +0.70(+0.91%)
Nov 23, 2012 76.83 76.92 76.14 76.92 150,330 +0.48(+0.63%)
Nov 21, 2012 76.33 76.84 76.14 76.44 151,549 +0.00(+0.00%)
Nov 20, 2012 76.73 76.82 75.72 76.44 151,958 +0.04(+0.06%)
Nov 19, 2012 74.53 76.45 73.68 76.39 580,773 +2.69(+3.65%)
Nov 16, 2012 73.97 74.49 72.62 73.70 446,152 -0.14(-0.19%)
Nov 15, 2012 74.72 75.31 73.44 73.85 483,413 -1.11(-1.48%)
Nov 14, 2012 76.48 76.65 74.60 74.95 298,139 -1.53(-2.00%)
Nov 13, 2012 76.31 77.20 76.04 76.48 492,785 +0.09(+0.12%)
Nov 12, 2012 76.92 77.03 76.23 76.39 244,677 -0.64(-0.84%)
Nov 09, 2012 77.65 78.46 76.68 77.04 393,643 -0.12(-0.15%)
Nov 08, 2012 77.50 78.05 76.85 77.16 415,431 -0.56(-0.73%)
Nov 07, 2012 76.89 78.11 74.93 77.72 845,918 -0.08(-0.10%)
Nov 06, 2012 77.92 80.88 76.49 77.80 1,372,710 +1.76(+2.32%)
Nov 05, 2012 74.60 76.31 74.38 76.04 501,803 +1.06(+1.41%)
Nov 02, 2012 76.23 76.90 74.93 74.98 302,025 -0.34(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.