Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.09 30.09 29.00 29.00 10,696 -0.28(-0.96%)
Oct 30, 2017 30.20 30.20 29.16 29.28 5,187 -0.26(-0.88%)
Oct 27, 2017 29.64 29.67 29.29 29.54 6,353 +0.31(+1.06%)
Oct 26, 2017 29.12 29.41 29.10 29.23 15,436 +0.19(+0.65%)
Oct 25, 2017 29.50 29.50 28.91 29.04 17,484 -0.70(-2.35%)
Oct 24, 2017 29.09 29.81 28.66 29.74 8,888 +0.65(+2.23%)
Oct 23, 2017 30.47 30.47 28.97 29.09 12,609 -0.85(-2.84%)
Oct 20, 2017 30.15 30.15 29.70 29.94 54,473 +0.29(+0.98%)
Oct 19, 2017 29.50 29.97 29.11 29.65 18,967 -0.96(-3.14%)
Oct 18, 2017 31.00 31.00 30.54 30.61 7,860 -0.14(-0.46%)
Oct 17, 2017 30.65 30.92 30.55 30.75 6,797 +0.30(+0.99%)
Oct 16, 2017 31.74 31.74 30.38 30.45 4,523 -0.37(-1.20%)
Oct 13, 2017 30.69 31.00 30.55 30.82 6,783 +0.34(+1.12%)
Oct 12, 2017 30.07 30.50 30.07 30.48 5,829 +0.25(+0.83%)
Oct 11, 2017 30.32 30.53 30.22 30.23 4,066 -0.58(-1.88%)
Oct 10, 2017 30.82 31.09 30.81 30.81 4,272 +0.49(+1.62%)
Oct 06, 2017 30.08 30.32 30.06 30.32 1,670 -0.01(-0.03%)
Oct 05, 2017 30.14 30.36 30.13 30.33 3,230 +0.19(+0.63%)
Oct 04, 2017 30.25 30.25 30.11 30.14 2,729 -0.20(-0.66%)
Oct 03, 2017 30.50 30.55 30.25 30.34 7,383 -0.18(-0.59%)
Oct 02, 2017 30.39 30.52 29.72 30.52 14,824 +0.44(+1.46%)
Sep 29, 2017 31.19 31.20 30.00 30.08 6,970 -1.18(-3.77%)
Sep 28, 2017 31.38 31.38 30.98 31.26 6,336 -0.48(-1.51%)
Sep 27, 2017 32.08 32.08 31.55 31.74 4,441 -0.05(-0.16%)
Sep 26, 2017 31.85 31.99 31.79 31.79 3,505 +0.23(+0.73%)
Sep 25, 2017 32.68 32.68 31.53 31.56 8,884 -0.43(-1.34%)
Sep 22, 2017 32.43 32.43 31.37 31.99 26,632 -0.58(-1.78%)
Sep 21, 2017 32.39 32.75 32.39 32.57 3,270 +0.20(+0.62%)
Sep 20, 2017 33.08 33.08 32.24 32.37 885 +0.14(+0.43%)
Sep 19, 2017 32.28 32.31 32.19 32.23 4,302 -0.05(-0.15%)
Sep 18, 2017 32.10 32.31 31.88 32.28 2,672 +0.21(+0.65%)
Sep 15, 2017 32.00 32.24 31.88 32.07 6,861 +0.25(+0.79%)
Sep 14, 2017 31.99 31.99 31.65 31.82 2,949 +0.17(+0.54%)
Sep 13, 2017 31.40 31.71 31.40 31.65 2,994 +0.37(+1.18%)
Sep 12, 2017 31.23 31.31 31.15 31.28 3,965 +0.19(+0.61%)
Sep 11, 2017 30.69 31.23 30.69 31.09 1,132 +0.21(+0.68%)
Sep 08, 2017 30.27 30.88 30.27 30.88 4,525 +0.10(+0.32%)
Sep 07, 2017 30.87 30.87 30.68 30.78 1,842 -0.12(-0.39%)
Sep 06, 2017 31.51 31.51 30.81 30.90 2,526 -0.42(-1.34%)
Sep 05, 2017 31.13 31.32 31.11 31.32 5,243 +0.33(+1.06%)
Sep 01, 2017 31.30 31.30 30.90 30.99 8,824 -0.37(-1.18%)
Aug 31, 2017 31.44 31.66 31.34 31.36 19,715 +0.01(+0.03%)
Aug 30, 2017 30.91 31.49 30.91 31.35 2,116 +0.10(+0.32%)
Aug 29, 2017 30.70 31.25 30.59 31.25 3,859 +0.34(+1.10%)
Aug 28, 2017 30.76 30.91 30.66 30.91 3,839 +0.11(+0.36%)
Aug 25, 2017 31.18 30.80 30.80 952 -0.38(-1.22%)
Aug 24, 2017 31.28 31.28 31.03 31.18 4,124 -0.12(-0.38%)
Aug 23, 2017 31.13 31.33 31.13 31.30 4,323 +0.09(+0.29%)
Aug 22, 2017 30.85 31.23 30.85 31.21 12,237 +0.36(+1.17%)
Aug 21, 2017 30.72 30.97 30.68 30.85 6,472 +0.13(+0.42%)
Aug 18, 2017 30.00 30.72 30.00 30.72 4,005 +0.56(+1.86%)
Aug 17, 2017 30.60 30.60 30.16 30.16 7,746 -0.24(-0.79%)
Aug 16, 2017 30.65 30.72 30.40 30.40 4,268 -0.40(-1.30%)
Aug 15, 2017 30.81 30.87 30.67 30.80 1,627 +0.15(+0.49%)
Aug 14, 2017 30.50 30.89 30.50 30.65 1,996 +0.46(+1.52%)
Aug 11, 2017 29.85 30.22 29.81 30.19 2,461 +0.12(+0.40%)
Aug 10, 2017 29.44 30.18 29.44 30.07 4,400 +0.41(+1.38%)
Aug 09, 2017 30.30 30.72 29.64 29.66 5,195 -0.71(-2.34%)
Aug 08, 2017 31.29 31.41 29.10 30.37 10,701 -1.47(-4.62%)
Aug 04, 2017 31.94 31.94 31.62 31.84 4,605 +0.30(+0.95%)
Aug 03, 2017 31.99 31.99 31.38 31.54 1,162 -0.02(-0.06%)
Aug 02, 2017 31.63 31.63 31.39 31.56 1,714 -0.11(-0.35%)
Aug 01, 2017 31.50 31.67 31.43 31.67 2,043 +0.32(+1.02%)
Jul 31, 2017 31.28 31.35 31.17 31.35 435,200 -0.03(-0.10%)
Jul 28, 2017 31.25 31.38 31.24 31.38 1,275 -0.12(-0.38%)
Jul 27, 2017 30.61 31.53 30.61 31.50 1,377 +0.21(+0.67%)
Jul 26, 2017 31.89 31.89 31.28 31.29 1,908 +0.06(+0.19%)
Jul 25, 2017 31.20 31.32 31.09 31.23 1,830 +0.07(+0.22%)
Jul 24, 2017 31.47 31.47 30.96 31.16 3,845 +0.22(+0.71%)
Jul 21, 2017 30.79 31.13 30.79 30.94 2,024 -0.10(-0.32%)
Jul 20, 2017 31.16 31.27 30.99 31.04 5,050 +0.00(+0.00%)
Jul 19, 2017 30.48 31.05 30.48 31.04 2,271 +0.11(+0.36%)
Jul 18, 2017 30.79 31.02 30.64 30.93 1,599 +0.18(+0.59%)
Jul 17, 2017 30.85 30.85 30.25 30.75 4,495 +0.43(+1.42%)
Jul 14, 2017 30.50 30.50 30.03 30.32 2,203 +0.05(+0.17%)
Jul 13, 2017 30.86 30.89 30.23 30.27 4,665 -0.47(-1.53%)
Jul 12, 2017 31.25 31.25 30.45 30.74 3,879 +0.00(+0.00%)
Jul 11, 2017 31.49 31.49 30.42 30.74 6,123 -0.12(-0.39%)
Jul 10, 2017 30.42 31.02 30.35 30.86 6,805 +0.55(+1.81%)
Jul 07, 2017 30.23 30.40 30.18 30.31 7,327 -0.03(-0.10%)
Jul 06, 2017 30.84 30.84 30.13 30.34 5,505 -0.40(-1.30%)
Jul 05, 2017 31.35 31.35 30.59 30.74 10,767 -0.21(-0.68%)
Jul 04, 2017 31.05 31.05 29.71 30.95 5,214 -0.11(-0.35%)
Jul 03, 2017 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Jun 30, 2017 31.00 31.08 30.94 31.06 6,952 +0.03(+0.10%)
Jun 29, 2017 32.35 32.35 30.82 31.03 9,238 -1.32(-4.08%)
Jun 28, 2017 32.70 32.72 32.35 32.35 6,850 -0.68(-2.06%)
Jun 27, 2017 33.91 33.91 33.00 33.03 15,583 -0.32(-0.96%)
Jun 26, 2017 33.01 33.60 32.90 33.35 12,337 +0.30(+0.91%)
Jun 23, 2017 32.99 33.12 32.87 33.05 9,611 +0.23(+0.70%)
Jun 22, 2017 32.28 32.91 32.28 32.82 6,968 +0.54(+1.67%)
Jun 21, 2017 32.49 32.55 32.20 32.28 10,198 +0.08(+0.25%)
Jun 20, 2017 32.98 32.98 32.00 32.20 9,108 +0.03(+0.09%)
Jun 19, 2017 31.36 32.99 31.36 32.17 43,418 +0.87(+2.78%)
Jun 16, 2017 30.85 31.35 30.79 31.30 6,470 +0.45(+1.46%)
Jun 15, 2017 30.60 30.85 30.50 30.85 4,852 +0.41(+1.35%)
Jun 14, 2017 30.62 30.62 30.21 30.44 6,534 -0.28(-0.91%)
Jun 13, 2017 30.15 30.74 30.15 30.72 257,677 -0.43(-1.38%)
Jun 12, 2017 31.17 31.19 31.15 31.15 1,437 +0.15(+0.48%)
Jun 09, 2017 31.05 31.22 30.88 31.00 6,031 -0.08(-0.26%)
Jun 08, 2017 30.68 31.08 30.39 31.08 5,490 +0.40(+1.30%)
Jun 07, 2017 30.61 31.03 30.50 30.68 3,543 -0.06(-0.20%)
Jun 06, 2017 30.98 30.98 30.72 30.74 2,496 -0.12(-0.39%)
Jun 05, 2017 30.80 31.06 30.78 30.86 9,647 +0.06(+0.19%)
Jun 02, 2017 31.14 31.20 30.80 30.80 3,585 -0.26(-0.84%)
Jun 01, 2017 30.38 31.06 30.35 31.06 2,517 +0.59(+1.94%)
May 31, 2017 30.52 30.63 30.46 30.47 5,040 -0.05(-0.16%)
May 30, 2017 30.54 30.71 30.52 30.52 1,875 +0.01(+0.03%)
May 29, 2017 31.19 31.19 30.51 30.51 3,741 -0.33(-1.07%)
May 26, 2017 31.05 31.05 30.66 30.84 4,687 -0.03(-0.10%)
May 25, 2017 30.95 30.98 30.78 30.87 4,536 +0.23(+0.75%)
May 24, 2017 30.50 30.66 30.24 30.64 4,967 +0.51(+1.69%)
May 23, 2017 30.15 30.18 30.10 30.13 2,950 +0.45(+1.52%)
May 19, 2017 29.85 29.85 29.68 29.68 1,731 -0.27(-0.90%)
May 18, 2017 29.72 29.95 29.59 29.95 1,550 +0.14(+0.47%)
May 17, 2017 30.00 30.00 29.70 29.81 3,400 -0.41(-1.36%)
May 16, 2017 30.25 30.25 30.10 30.22 7,265 +0.05(+0.17%)
May 15, 2017 29.81 30.24 29.81 30.17 7,483 +0.29(+0.97%)
May 12, 2017 30.00 30.20 29.80 29.88 5,192 +0.08(+0.27%)
May 11, 2017 29.61 29.89 29.51 29.80 29,300 +0.36(+1.22%)
May 10, 2017 29.74 29.74 29.41 29.44 4,867 +0.01(+0.03%)
May 09, 2017 30.52 30.64 29.42 29.43 6,778 -0.47(-1.57%)
May 08, 2017 30.37 30.37 29.78 29.90 5,657 -0.02(-0.07%)
May 05, 2017 29.90 30.02 29.80 29.92 3,015 +0.19(+0.64%)
May 04, 2017 29.85 29.85 29.65 29.73 4,354 -0.25(-0.83%)
May 03, 2017 30.14 30.19 29.82 29.98 6,014 -0.27(-0.89%)
May 02, 2017 30.04 30.46 30.04 30.25 2,879 +0.31(+1.04%)
May 01, 2017 30.15 30.15 29.94 29.94 3,197 -0.14(-0.47%)
Apr 28, 2017 30.07 30.08 29.95 30.08 3,250 -0.07(-0.23%)
Apr 27, 2017 30.15 30.49 30.15 30.15 19,010 -0.11(-0.36%)
Apr 26, 2017 30.04 30.32 30.04 30.26 4,397 +0.11(+0.36%)
Apr 25, 2017 29.60 30.15 29.60 30.15 7,744 +0.69(+2.34%)
Apr 24, 2017 29.00 29.61 29.00 29.46 10,237 +0.52(+1.80%)
Apr 21, 2017 28.94 29.06 28.86 28.94 6,889 +0.13(+0.45%)
Apr 20, 2017 28.72 29.07 28.70 28.81 18,061 +0.02(+0.07%)
Apr 19, 2017 29.17 29.48 28.77 28.79 13,970 -0.29(-1.00%)
Apr 18, 2017 28.77 29.08 28.72 29.08 7,340 +0.50(+1.75%)
Apr 17, 2017 27.72 28.58 27.72 28.58 6,473 +0.35(+1.24%)
Apr 13, 2017 28.14 28.40 28.13 28.23 7,934 -0.02(-0.07%)
Apr 12, 2017 28.22 28.46 28.03 28.25 6,982 +0.19(+0.68%)
Apr 11, 2017 27.90 28.13 27.83 28.06 8,121 +0.16(+0.57%)
Apr 10, 2017 27.94 28.00 27.80 27.90 4,165 +0.28(+1.01%)
Apr 07, 2017 27.42 27.84 27.29 27.62 10,521 +0.20(+0.73%)
Apr 06, 2017 27.40 27.42 27.05 27.42 10,230 +0.03(+0.11%)
Apr 05, 2017 27.30 27.50 27.29 27.39 14,546 +0.39(+1.44%)
Apr 04, 2017 26.97 27.07 26.71 27.00 5,561 +0.35(+1.31%)
Apr 03, 2017 26.86 26.92 26.55 26.65 6,058 -0.21(-0.78%)
Mar 31, 2017 26.70 26.89 26.50 26.86 15,075 +0.22(+0.83%)
Mar 30, 2017 26.96 26.96 26.40 26.64 15,123 -0.13(-0.49%)
Mar 29, 2017 26.89 26.98 26.58 26.77 7,963 -0.36(-1.33%)
Mar 28, 2017 27.26 27.26 26.96 27.13 13,999 -0.04(-0.15%)
Mar 27, 2017 27.30 27.30 26.90 27.17 9,428 -0.21(-0.77%)
Mar 24, 2017 26.99 27.38 26.99 27.38 11,895 +0.39(+1.44%)
Mar 23, 2017 27.05 27.15 26.86 26.99 37,756 -0.06(-0.22%)
Mar 22, 2017 26.92 27.27 26.88 27.05 7,603 -0.10(-0.37%)
Mar 21, 2017 27.04 27.23 26.85 27.15 6,740 +0.03(+0.11%)
Mar 20, 2017 27.46 27.46 27.08 27.12 4,120 -0.17(-0.62%)
Mar 17, 2017 27.05 27.34 27.05 27.29 4,850 +0.23(+0.87%)
Mar 16, 2017 26.85 27.27 26.80 27.05 6,063 +0.34(+1.25%)
Mar 15, 2017 26.50 26.85 26.35 26.72 5,215 +0.34(+1.29%)
Mar 14, 2017 26.73 26.90 26.28 26.38 4,102 -0.10(-0.38%)
Mar 13, 2017 26.81 26.81 26.38 26.48 4,960 -0.04(-0.15%)
Mar 10, 2017 26.96 26.96 26.52 26.52 3,955 -0.20(-0.75%)
Mar 09, 2017 26.91 26.95 26.72 26.72 3,335 -0.17(-0.63%)
Mar 08, 2017 26.75 26.95 26.54 26.89 5,936 +0.19(+0.71%)
Mar 07, 2017 26.88 26.88 26.70 26.70 11,774 -0.18(-0.67%)
Mar 06, 2017 27.43 27.43 26.71 26.88 18,691 -0.01(-0.04%)
Mar 03, 2017 27.09 27.09 26.74 26.89 7,362 +0.12(+0.45%)
Mar 02, 2017 26.55 26.86 26.33 26.77 9,675 +0.25(+0.94%)
Mar 01, 2017 27.51 27.51 26.31 26.52 452,737 -1.09(-3.95%)
Feb 28, 2017 27.59 27.88 27.50 27.61 5,599 -0.13(-0.47%)
Feb 27, 2017 27.89 27.89 27.51 27.74 4,145 +0.11(+0.40%)
Feb 24, 2017 27.48 27.63 27.48 27.63 2,953 +0.25(+0.91%)
Feb 23, 2017 27.32 27.38 27.10 27.38 5,182 +0.04(+0.15%)
Feb 22, 2017 28.00 28.00 27.32 27.34 7,729 -0.31(-1.12%)
Feb 21, 2017 27.27 27.75 27.19 27.65 9,083 +0.74(+2.75%)
Feb 17, 2017 26.91 26.91 26.91 0 +0.03(+0.11%)
Feb 16, 2017 26.98 26.98 26.73 26.88 5,153 +0.06(+0.22%)
Feb 15, 2017 26.80 26.90 26.63 26.82 6,461 +0.16(+0.60%)
Feb 14, 2017 26.73 26.73 26.43 26.66 3,780 +0.08(+0.30%)
Feb 13, 2017 26.05 26.58 26.05 26.58 5,930 +0.63(+2.43%)
Feb 10, 2017 26.46 26.46 25.89 25.95 5,231 -0.18(-0.69%)
Feb 09, 2017 26.13 26.42 26.05 26.13 16,075 -0.07(-0.27%)
Feb 08, 2017 25.95 26.30 25.83 26.20 4,299 +0.29(+1.12%)
Feb 07, 2017 25.86 26.38 25.73 25.91 11,502 -0.24(-0.92%)
Feb 06, 2017 26.24 26.25 26.06 26.15 6,838 +0.11(+0.42%)
Feb 03, 2017 25.92 26.14 25.81 26.04 4,362 +0.38(+1.48%)
Feb 02, 2017 25.96 25.96 25.45 25.66 6,049 -0.05(-0.19%)
Feb 01, 2017 26.38 26.38 25.70 25.71 6,176 +0.03(+0.12%)
Jan 31, 2017 25.55 25.94 25.13 25.68 12,959 +0.18(+0.71%)
Jan 30, 2017 25.80 25.80 25.25 25.50 8,747 -0.46(-1.77%)
Jan 27, 2017 25.81 26.01 25.79 25.96 3,146 +0.08(+0.31%)
Jan 26, 2017 25.89 25.93 25.78 25.88 765 +0.10(+0.39%)
Jan 25, 2017 26.47 26.47 25.67 25.78 7,408 -0.11(-0.42%)
Jan 24, 2017 25.72 26.06 25.70 25.89 4,920 +0.09(+0.35%)
Jan 23, 2017 26.96 26.96 25.80 25.80 8,262 -0.34(-1.30%)
Jan 20, 2017 26.63 26.63 26.12 26.14 1,243 -0.06(-0.23%)
Jan 19, 2017 26.43 26.50 26.20 26.20 9,061 -0.17(-0.64%)
Jan 18, 2017 25.85 26.38 25.83 26.37 3,345 +0.52(+2.01%)
Jan 17, 2017 26.03 26.03 25.50 25.85 14,547 -1.13(-4.19%)
Jan 16, 2017 25.96 27.00 25.95 26.98 4,383 +1.31(+5.10%)
Jan 13, 2017 25.64 25.67 25.63 25.67 2,105 +0.24(+0.94%)
Jan 12, 2017 25.72 25.72 25.12 25.43 6,890 -0.12(-0.47%)
Jan 11, 2017 25.90 25.90 25.28 25.55 12,647 -0.04(-0.16%)
Jan 10, 2017 25.97 25.97 25.40 25.59 4,581 +0.17(+0.67%)
Jan 09, 2017 25.99 25.99 25.42 25.42 12,083 -0.50(-1.93%)
Jan 06, 2017 25.96 26.00 25.54 25.92 3,784 +0.26(+1.01%)
Jan 05, 2017 27.61 27.61 25.38 25.66 14,090 +0.07(+0.27%)
Jan 04, 2017 25.30 25.70 25.30 25.59 2,385 +0.24(+0.95%)
Jan 03, 2017 25.71 25.76 25.31 25.35 6,440 -0.03(-0.12%)
Dec 30, 2016 25.38 25.38 25.38 0 -0.37(-1.44%)
Dec 29, 2016 26.56 26.56 25.52 25.75 3,345 +0.30(+1.18%)
Dec 28, 2016 25.91 25.91 25.45 25.45 3,010 -0.45(-1.74%)
Dec 23, 2016 25.90 25.90 25.90 0 +0.04(+0.15%)
Dec 22, 2016 25.90 25.95 25.82 25.86 3,300 -0.04(-0.15%)
Dec 21, 2016 25.91 26.24 25.90 25.90 1,200 -0.05(-0.19%)
Dec 20, 2016 26.15 26.15 25.95 25.95 2,763 -0.17(-0.65%)
Dec 19, 2016 25.97 26.13 25.76 26.12 10,657 +0.08(+0.31%)
Dec 16, 2016 26.78 26.78 25.47 26.04 4,105 -0.44(-1.66%)
Dec 15, 2016 26.20 26.49 26.08 26.48 3,000 +0.52(+2.00%)
Dec 14, 2016 25.75 26.29 25.75 25.96 1,400 -0.55(-2.07%)
Dec 13, 2016 26.27 26.51 26.12 26.51 3,530 +0.30(+1.14%)
Dec 12, 2016 26.41 26.42 26.21 26.21 6,848 -0.02(-0.08%)
Dec 09, 2016 25.41 26.50 25.41 26.23 3,615 +0.72(+2.82%)
Dec 08, 2016 25.38 25.71 25.37 25.51 7,412 -0.09(-0.35%)
Dec 07, 2016 25.70 25.77 25.39 25.60 4,401 +0.00(+0.00%)
Dec 06, 2016 25.83 25.83 25.50 25.60 3,488 -0.23(-0.89%)
Dec 05, 2016 26.11 26.60 25.69 25.83 3,753 -0.08(-0.31%)
Dec 02, 2016 26.00 26.00 25.87 25.91 762 +0.20(+0.78%)
Dec 01, 2016 26.31 26.31 25.59 25.71 6,252 -0.65(-2.47%)
Nov 30, 2016 26.75 26.75 26.26 26.36 176,853 -0.49(-1.82%)
Nov 29, 2016 27.48 27.48 26.85 26.85 2,353 -0.63(-2.29%)
Nov 28, 2016 27.52 27.52 27.24 27.48 3,756 +0.07(+0.26%)
Nov 25, 2016 27.27 27.53 27.27 27.41 945 -0.28(-1.01%)
Nov 24, 2016 27.65 27.69 26.51 27.69 890 +0.42(+1.54%)
Nov 23, 2016 26.66 27.32 26.66 27.27 3,954 +0.60(+2.25%)
Nov 22, 2016 26.27 26.75 26.27 26.67 3,241 +0.95(+3.69%)
Nov 21, 2016 25.58 25.76 25.48 25.72 7,249 +0.14(+0.55%)
Nov 18, 2016 25.01 26.21 25.01 25.58 7,695 -0.25(-0.97%)
Nov 17, 2016 25.90 25.96 25.82 25.83 5,896 -0.14(-0.54%)
Nov 16, 2016 26.20 26.24 25.97 25.97 1,555 -0.23(-0.88%)
Nov 15, 2016 25.01 26.60 25.01 26.20 3,494 -0.04(-0.15%)
Nov 14, 2016 26.22 26.34 25.92 26.24 3,311 +0.24(+0.92%)
Nov 11, 2016 26.89 26.89 25.77 26.00 5,755 -0.23(-0.88%)
Nov 10, 2016 25.02 26.77 25.02 26.23 34,686 +0.69(+2.70%)
Nov 09, 2016 27.50 27.50 25.49 25.54 27,327 -2.55(-9.08%)
Nov 08, 2016 27.21 28.26 27.21 28.09 3,552 +0.12(+0.43%)
Nov 07, 2016 29.73 29.73 27.65 27.97 5,029 -1.09(-3.75%)
Nov 04, 2016 27.01 29.73 27.01 29.06 5,500 +0.56(+1.96%)
Nov 03, 2016 28.74 28.74 28.50 28.50 6,919 -0.18(-0.63%)
Nov 02, 2016 29.01 29.01 28.30 28.68 1,650 -0.62(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.