Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 23.45 24.33 23.36 23.92 2,822,728 +0.48(+2.05%)
Oct 28, 2022 22.66 23.71 22.46 23.44 2,561,865 +0.97(+4.32%)
Oct 27, 2022 23.09 23.39 22.40 22.47 1,364,592 -0.40(-1.75%)
Oct 26, 2022 22.40 23.61 22.28 22.87 1,910,783 +0.47(+2.10%)
Oct 25, 2022 21.85 22.53 21.74 22.40 3,135,606 +0.67(+3.08%)
Oct 24, 2022 21.66 22.00 21.15 21.73 2,285,536 +0.29(+1.35%)
Oct 21, 2022 21.19 21.66 20.57 21.44 2,339,232 +0.29(+1.37%)
Oct 20, 2022 21.61 22.17 20.94 21.15 1,675,756 -0.24(-1.12%)
Oct 19, 2022 21.64 21.88 20.97 21.39 1,908,316 -0.40(-1.84%)
Oct 18, 2022 22.35 22.35 21.61 21.79 2,832,365 -0.12(-0.55%)
Oct 17, 2022 22.03 22.40 20.96 21.91 2,986,631 +1.07(+5.13%)
Oct 14, 2022 21.64 21.90 20.70 20.84 2,047,860 -0.65(-3.02%)
Oct 13, 2022 20.64 21.77 19.94 21.49 2,392,840 +0.49(+2.33%)
Oct 12, 2022 20.42 21.11 20.13 21.00 1,854,371 +0.66(+3.24%)
Oct 11, 2022 20.14 20.99 19.72 20.34 2,566,384 +0.19(+0.94%)
Oct 10, 2022 20.13 20.57 19.35 20.15 2,349,337 -0.19(-0.93%)
Oct 07, 2022 20.96 21.40 20.24 20.34 3,157,877 -0.75(-3.56%)
Oct 06, 2022 20.80 21.58 20.62 21.09 3,604,422 +0.10(+0.48%)
Oct 05, 2022 19.59 21.34 19.53 20.99 6,368,822 +1.21(+6.12%)
Oct 04, 2022 18.61 20.06 18.56 19.78 4,160,718 +1.52(+8.32%)
Oct 03, 2022 18.75 19.23 17.70 18.26 5,851,839 +0.32(+1.78%)
Sep 30, 2022 17.23 19.51 17.20 17.94 6,175,576 +0.64(+3.70%)
Sep 29, 2022 16.33 17.50 15.50 17.30 6,465,761 +0.92(+5.62%)
Sep 28, 2022 15.81 16.74 15.63 16.38 3,848,434 +0.87(+5.61%)
Sep 27, 2022 14.98 15.61 14.93 15.51 3,168,504 +0.69(+4.66%)
Sep 26, 2022 15.12 15.63 14.80 14.82 3,224,766 -0.34(-2.24%)
Sep 23, 2022 15.55 15.86 14.82 15.16 3,219,267 -0.58(-3.68%)
Sep 22, 2022 16.49 16.54 15.64 15.74 3,666,811 -0.88(-5.29%)
Sep 21, 2022 17.41 17.83 16.59 16.62 3,405,694 -0.71(-4.10%)
Sep 20, 2022 17.39 17.78 16.97 17.33 2,268,788 -0.08(-0.46%)
Sep 19, 2022 17.91 18.09 16.89 17.41 4,447,957 -0.21(-1.19%)
Sep 16, 2022 18.00 18.31 17.40 17.62 6,966,997 -0.44(-2.44%)
Sep 15, 2022 18.39 18.98 17.93 18.06 4,169,397 -0.38(-2.06%)
Sep 14, 2022 18.36 18.51 17.80 18.44 3,725,578 +0.25(+1.37%)
Sep 13, 2022 17.76 18.76 17.55 18.19 5,559,064 -0.07(-0.38%)
Sep 12, 2022 18.45 18.95 17.68 18.26 7,972,756 -0.33(-1.78%)
Sep 09, 2022 18.20 20.99 18.20 18.59 31,414,778 +0.91(+5.15%)
Sep 08, 2022 15.27 17.79 15.22 17.68 18,958,692 +2.74(+18.34%)
Sep 07, 2022 14.60 15.32 13.95 14.94 19,688,388 -0.76(-4.84%)
Sep 06, 2022 12.96 15.94 12.28 15.70 128,624,304 +6.26(+66.31%)
Sep 02, 2022 10.03 10.16 9.390 9.440 2,635,501 -0.45(-4.55%)
Sep 01, 2022 9.750 9.950 9.640 9.890 2,783,867 +0.05(+0.51%)
Aug 31, 2022 10.12 10.39 9.695 9.840 3,010,154 -0.15(-1.50%)
Aug 30, 2022 9.890 10.04 9.740 9.990 2,048,827 +0.23(+2.36%)
Aug 29, 2022 9.610 10.19 9.530 9.760 3,129,257 +0.01(+0.10%)
Aug 26, 2022 10.28 10.28 9.690 9.750 4,103,834 -0.64(-6.16%)
Aug 25, 2022 12.13 12.23 10.37 10.39 3,384,996 -1.61(-13.42%)
Aug 24, 2022 12.39 12.48 11.91 12.00 2,123,154 -0.45(-3.61%)
Aug 23, 2022 12.48 12.77 12.37 12.45 1,977,719 +0.03(+0.24%)
Aug 22, 2022 12.47 12.84 12.35 12.42 1,568,527 -0.23(-1.82%)
Aug 19, 2022 12.75 13.06 12.63 12.65 1,935,908 -0.36(-2.77%)
Aug 18, 2022 12.69 13.07 12.49 13.01 1,928,757 +0.23(+1.80%)
Aug 17, 2022 13.00 13.35 12.75 12.78 1,456,337 -0.38(-2.89%)
Aug 16, 2022 13.55 13.55 13.09 13.16 1,530,626 -0.44(-3.24%)
Aug 15, 2022 13.27 13.64 13.16 13.60 1,070,746 +0.12(+0.89%)
Aug 12, 2022 13.11 13.74 13.09 13.48 1,219,060 +0.45(+3.45%)
Aug 11, 2022 13.68 14.18 12.83 13.03 2,408,294 -0.60(-4.40%)
Aug 10, 2022 13.73 13.90 13.24 13.63 2,061,046 +0.25(+1.87%)
Aug 09, 2022 13.03 13.54 12.89 13.38 2,749,109 +0.13(+0.98%)
Aug 08, 2022 13.00 13.37 12.81 13.25 2,322,647 +0.44(+3.43%)
Aug 05, 2022 11.80 12.82 11.56 12.81 2,622,852 +0.68(+5.61%)
Aug 04, 2022 11.46 12.16 11.33 12.13 2,641,304 +0.68(+5.94%)
Aug 03, 2022 11.21 11.48 11.12 11.45 1,314,076 +0.44(+4.00%)
Aug 02, 2022 10.58 11.45 10.50 11.01 1,829,853 +0.50(+4.76%)
Aug 01, 2022 10.59 11.01 10.45 10.51 1,923,051 -0.18(-1.68%)
Jul 29, 2022 10.59 10.73 10.33 10.69 1,536,106 +0.02(+0.19%)
Jul 28, 2022 11.00 11.08 10.59 10.67 1,878,533 -0.17(-1.57%)
Jul 27, 2022 11.03 11.18 10.33 10.84 1,952,892 -0.20(-1.81%)
Jul 26, 2022 10.40 11.15 10.35 11.04 2,078,398 +0.27(+2.51%)
Jul 25, 2022 11.17 11.17 10.65 10.77 2,060,193 -0.33(-2.97%)
Jul 22, 2022 11.73 11.73 11.09 11.10 1,315,650 -0.50(-4.31%)
Jul 21, 2022 11.88 11.97 11.49 11.60 1,157,529 -0.35(-2.93%)
Jul 20, 2022 11.73 12.21 11.56 11.95 1,363,327 +0.20(+1.70%)
Jul 19, 2022 11.55 12.82 11.53 11.75 4,773,175 +0.65(+5.86%)
Jul 18, 2022 11.97 11.97 10.99 11.10 2,859,415 -0.60(-5.13%)
Jul 15, 2022 11.71 11.71 11.21 11.70 876,136 +0.20(+1.74%)
Jul 14, 2022 11.64 11.76 11.33 11.50 926,751 -0.38(-3.20%)
Jul 13, 2022 11.52 12.16 11.48 11.88 1,495,892 +0.13(+1.11%)
Jul 12, 2022 11.27 11.97 10.98 11.75 2,157,706 +0.43(+3.80%)
Jul 11, 2022 11.58 11.75 11.31 11.32 1,663,373 -0.39(-3.33%)
Jul 08, 2022 11.02 11.72 10.94 11.71 1,352,387 +0.52(+4.65%)
Jul 07, 2022 10.73 11.63 10.67 11.19 2,287,224 +0.75(+7.18%)
Jul 06, 2022 10.04 10.90 10.04 10.44 1,980,819 +0.29(+2.86%)
Jul 05, 2022 9.210 10.15 8.950 10.15 2,320,147 +0.75(+7.98%)
Jul 01, 2022 9.640 9.850 9.152 9.400 1,550,123 -0.22(-2.29%)
Jun 30, 2022 9.460 9.900 9.240 9.620 2,454,250 -0.06(-0.62%)
Jun 29, 2022 9.430 9.845 9.320 9.680 1,284,720 +0.15(+1.57%)
Jun 28, 2022 10.27 10.69 9.471 9.530 1,686,700 -0.73(-7.12%)
Jun 27, 2022 10.44 10.54 10.08 10.26 1,430,225 -0.18(-1.72%)
Jun 24, 2022 10.09 10.47 9.900 10.44 6,244,975 +0.47(+4.71%)
Jun 23, 2022 9.610 9.970 9.335 9.970 2,229,259 +0.40(+4.18%)
Jun 22, 2022 9.460 9.936 9.460 9.570 1,529,309 -0.13(-1.34%)
Jun 21, 2022 9.580 10.03 9.570 9.700 2,528,831 +0.30(+3.19%)
Jun 17, 2022 10.00 10.29 9.390 9.400 6,970,939 -0.54(-5.43%)
Jun 16, 2022 9.770 10.17 9.770 9.940 2,003,932 -0.32(-3.12%)
Jun 15, 2022 9.650 10.44 9.650 10.26 2,218,291 +0.83(+8.80%)
Jun 14, 2022 9.220 9.635 9.100 9.430 1,430,868 +0.31(+3.40%)
Jun 13, 2022 9.620 9.620 8.850 9.120 2,165,972 -0.75(-7.60%)
Jun 10, 2022 10.32 10.45 9.835 9.870 1,374,841 -0.75(-7.06%)
Jun 09, 2022 11.27 11.35 10.58 10.62 1,064,716 -0.63(-5.60%)
Jun 08, 2022 11.01 11.54 10.95 11.25 1,439,354 +0.27(+2.46%)
Jun 07, 2022 10.22 11.01 10.22 10.98 1,259,689 +0.64(+6.19%)
Jun 06, 2022 10.94 10.99 10.20 10.34 1,126,962 -0.42(-3.90%)
Jun 03, 2022 10.40 10.79 10.30 10.76 1,322,454 +0.32(+3.07%)
Jun 02, 2022 10.26 10.59 10.12 10.44 1,153,142 +0.11(+1.06%)
Jun 01, 2022 10.52 10.78 10.04 10.33 1,282,118 -0.11(-1.05%)
May 31, 2022 10.88 11.02 10.32 10.44 3,833,381 -0.56(-5.09%)
May 27, 2022 10.86 11.07 10.60 11.00 1,030,796 +0.16(+1.48%)
May 26, 2022 10.52 11.02 10.26 10.84 1,107,384 +0.36(+3.44%)
May 25, 2022 10.45 10.67 10.15 10.48 997,121 -0.02(-0.19%)
May 24, 2022 10.83 10.89 10.41 10.50 1,262,513 -0.56(-5.06%)
May 23, 2022 11.21 11.36 10.97 11.06 1,089,421 +0.00(+0.00%)
May 20, 2022 11.08 11.16 10.53 11.06 1,906,712 +0.23(+2.12%)
May 19, 2022 11.05 11.25 10.54 10.83 2,146,084 -0.22(-1.99%)
May 18, 2022 11.28 11.43 10.93 11.05 2,991,980 -0.55(-4.74%)
May 17, 2022 11.13 11.62 10.94 11.60 3,113,517 +0.74(+6.81%)
May 16, 2022 10.37 11.16 10.31 10.86 1,733,699 +0.37(+3.53%)
May 13, 2022 10.39 10.75 10.15 10.49 1,470,481 +0.55(+5.53%)
May 12, 2022 9.730 10.29 9.530 9.940 3,121,222 -0.19(-1.88%)
May 11, 2022 10.41 10.86 9.950 10.13 3,505,958 -0.48(-4.52%)
May 10, 2022 10.88 11.29 9.970 10.61 5,771,402 +0.45(+4.43%)
May 09, 2022 12.06 12.11 10.03 10.16 3,747,430 -2.25(-18.13%)
May 06, 2022 12.96 13.19 12.28 12.41 2,690,691 -0.68(-5.19%)
May 05, 2022 14.91 14.91 12.87 13.09 1,818,655 -1.86(-12.44%)
May 04, 2022 14.34 14.97 13.44 14.95 4,459,215 +0.38(+2.61%)
May 03, 2022 14.31 14.73 14.13 14.57 1,686,927 +0.28(+1.96%)
May 02, 2022 13.77 14.32 13.59 14.29 1,650,153 +0.44(+3.18%)
Apr 29, 2022 14.09 14.62 13.81 13.85 1,130,981 -0.38(-2.67%)
Apr 28, 2022 14.30 14.47 13.15 14.23 1,893,529 +0.19(+1.35%)
Apr 27, 2022 13.77 14.19 13.75 14.04 1,081,037 +0.30(+2.18%)
Apr 26, 2022 14.71 14.82 13.69 13.74 1,296,040 -1.10(-7.41%)
Apr 25, 2022 14.41 14.98 14.41 14.84 1,604,158 +0.27(+1.85%)
Apr 22, 2022 14.99 15.21 14.51 14.57 1,092,037 -0.58(-3.83%)
Apr 21, 2022 16.83 16.96 15.12 15.15 2,028,164 -1.64(-9.77%)
Apr 20, 2022 16.00 16.88 15.72 16.79 1,222,405 +0.79(+4.94%)
Apr 19, 2022 16.61 16.61 15.38 16.00 2,082,732 -0.55(-3.32%)
Apr 18, 2022 17.27 17.31 16.36 16.55 1,032,539 -0.77(-4.45%)
Apr 14, 2022 17.30 17.50 17.14 17.32 805,921 -0.10(-0.57%)
Apr 13, 2022 16.85 17.62 16.73 17.42 981,359 +0.74(+4.44%)
Apr 12, 2022 17.36 17.56 16.45 16.68 964,480 -0.32(-1.88%)
Apr 11, 2022 17.33 17.36 16.83 17.00 1,010,728 -0.46(-2.63%)
Apr 08, 2022 17.43 17.97 17.02 17.46 1,020,619 +0.02(+0.11%)
Apr 07, 2022 18.31 18.52 17.28 17.44 1,271,752 -0.85(-4.65%)
Apr 06, 2022 17.96 18.52 17.83 18.29 1,844,277 +0.00(+0.00%)
Apr 05, 2022 18.91 19.34 18.16 18.29 2,546,781 -0.61(-3.23%)
Apr 04, 2022 17.47 19.01 17.22 18.90 3,354,075 +1.11(+6.24%)
Apr 01, 2022 16.86 17.86 16.50 17.79 4,082,020 +0.96(+5.70%)
Mar 31, 2022 16.32 17.06 16.32 16.83 2,513,237 +0.51(+3.12%)
Mar 30, 2022 16.41 17.03 16.18 16.32 1,224,482 -0.13(-0.79%)
Mar 29, 2022 15.32 16.45 15.32 16.45 1,333,735 +1.31(+8.65%)
Mar 28, 2022 14.80 15.21 14.63 15.14 1,384,440 +0.27(+1.82%)
Mar 25, 2022 16.92 17.37 14.73 14.87 4,221,022 -1.74(-10.48%)
Mar 24, 2022 16.27 16.71 16.03 16.61 636,915 +0.49(+3.04%)
Mar 23, 2022 16.50 16.89 16.12 16.12 917,200 -0.71(-4.22%)
Mar 22, 2022 16.22 16.92 16.18 16.83 1,027,098 +1.09(+6.93%)
Mar 21, 2022 16.66 16.73 15.58 15.74 1,361,696 -1.02(-6.09%)
Mar 18, 2022 16.14 17.03 16.04 16.76 3,663,178 +0.62(+3.84%)
Mar 17, 2022 15.10 16.14 14.89 16.14 1,320,390 +1.12(+7.46%)
Mar 16, 2022 14.50 15.03 14.08 15.02 1,283,103 +0.65(+4.52%)
Mar 15, 2022 13.99 14.39 13.81 14.37 1,163,350 +0.38(+2.72%)
Mar 14, 2022 14.79 14.91 13.69 13.99 1,567,266 -0.85(-5.73%)
Mar 11, 2022 16.10 16.38 14.79 14.84 1,435,587 -1.16(-7.25%)
Mar 10, 2022 15.83 16.04 15.63 16.00 801,745 +0.00(+0.00%)
Mar 09, 2022 15.47 16.25 15.31 16.00 1,742,039 +0.90(+5.96%)
Mar 08, 2022 15.18 15.44 14.63 15.10 1,124,775 -0.13(-0.85%)
Mar 07, 2022 15.17 15.59 15.10 15.23 1,253,386 +0.09(+0.59%)
Mar 04, 2022 15.22 15.77 15.22 15.14 897,167 -0.36(-2.32%)
Mar 03, 2022 16.35 16.35 15.42 15.50 1,017,629 -0.59(-3.67%)
Mar 02, 2022 16.27 16.39 15.93 16.09 737,593 -0.01(-0.06%)
Mar 01, 2022 16.06 16.68 15.97 16.10 1,667,946 +0.06(+0.37%)
Feb 28, 2022 15.40 16.32 15.27 16.04 1,624,753 +0.49(+3.15%)
Feb 25, 2022 15.02 15.73 15.26 15.55 1,091,102 +0.35(+2.30%)
Feb 24, 2022 13.11 15.31 13.00 15.20 1,603,711 +1.04(+7.34%)
Feb 23, 2022 14.69 14.69 14.13 14.16 1,189,453 -0.37(-2.55%)
Feb 22, 2022 14.41 14.95 14.41 14.53 737,721 -0.07(-0.48%)
Feb 18, 2022 14.60 0 -0.15(-1.02%)
Feb 17, 2022 15.05 15.28 14.67 14.75 809,435 -0.55(-3.59%)
Feb 16, 2022 15.14 15.63 15.03 15.30 481,554 -0.03(-0.20%)
Feb 15, 2022 15.08 15.47 14.93 15.33 7,534,466 +0.46(+3.09%)
Feb 14, 2022 15.34 15.56 14.83 14.87 1,019,121 -0.51(-3.32%)
Feb 11, 2022 15.87 16.09 15.22 15.38 1,486,973 -0.61(-3.81%)
Feb 10, 2022 15.77 16.64 15.67 15.99 1,694,019 -0.22(-1.36%)
Feb 09, 2022 15.45 16.22 15.45 16.21 5,877,731 +0.89(+5.81%)
Feb 08, 2022 14.90 15.41 14.80 15.32 938,199 +0.31(+2.07%)
Feb 07, 2022 14.40 15.13 14.28 15.01 969,881 +1.11(+7.99%)
Feb 04, 2022 13.61 14.11 13.46 13.90 607,802 +0.27(+1.98%)
Feb 03, 2022 13.93 13.56 13.63 810,633 -0.42(-2.99%)
Feb 02, 2022 14.45 14.45 14.04 14.05 875,855 -0.38(-2.63%)
Feb 01, 2022 13.90 14.49 13.72 14.43 703,824 +0.49(+3.52%)
Jan 31, 2022 13.15 13.97 13.94 1,273,165 +0.75(+5.69%)
Jan 28, 2022 12.34 13.20 12.17 13.19 1,312,968 +0.84(+6.80%)
Jan 27, 2022 13.05 13.45 12.31 12.35 1,388,827 -0.66(-5.07%)
Jan 26, 2022 13.13 13.97 12.93 13.01 1,353,812 +0.11(+0.85%)
Jan 25, 2022 12.43 13.13 12.17 12.90 1,357,378 +0.21(+1.65%)
Jan 24, 2022 11.95 12.85 11.61 12.69 1,650,107 +0.54(+4.44%)
Jan 21, 2022 12.48 12.85 12.15 12.15 1,129,759 -0.39(-3.11%)
Jan 20, 2022 13.28 13.43 12.47 12.54 1,156,029 -0.52(-3.98%)
Jan 19, 2022 13.29 13.72 13.01 13.06 1,114,498 -0.09(-0.68%)
Jan 18, 2022 13.32 13.67 13.02 13.15 1,448,210 -0.52(-3.80%)
Jan 14, 2022 13.67 0 +0.69(+5.32%)
Jan 13, 2022 13.19 13.36 12.86 12.98 1,280,390 -0.24(-1.82%)
Jan 12, 2022 14.09 14.15 13.11 13.22 1,410,747 -0.75(-5.37%)
Jan 11, 2022 14.06 14.30 13.68 13.97 623,413 -0.16(-1.13%)
Jan 10, 2022 13.84 14.19 13.63 14.13 960,265 +0.13(+0.93%)
Jan 07, 2022 13.95 14.23 13.79 14.00 718,449 -0.04(-0.28%)
Jan 06, 2022 14.34 14.59 13.92 14.04 1,170,590 -0.27(-1.89%)
Jan 05, 2022 14.82 15.46 14.28 14.31 1,192,872 -0.71(-4.73%)
Jan 04, 2022 16.51 16.69 14.67 15.02 1,763,737 -1.55(-9.35%)
Jan 03, 2022 16.77 16.83 15.75 16.57 1,311,618 -0.15(-0.90%)
Dec 31, 2021 16.49 17.03 16.31 16.72 2,923,659 +0.28(+1.70%)
Dec 30, 2021 16.39 17.03 16.22 16.44 835,408 +0.01(+0.06%)
Dec 29, 2021 15.87 16.57 15.63 16.43 692,308 +0.43(+2.69%)
Dec 28, 2021 16.35 16.60 15.97 16.00 861,275 -0.44(-2.68%)
Dec 27, 2021 16.85 17.07 16.27 16.44 858,030 -0.56(-3.29%)
Dec 23, 2021 16.49 17.10 16.47 17.00 554,750 +0.51(+3.09%)
Dec 22, 2021 16.00 16.60 15.72 16.49 860,663 +0.39(+2.42%)
Dec 21, 2021 15.80 16.16 15.53 16.10 642,820 +0.78(+5.06%)
Dec 20, 2021 15.04 15.87 14.73 15.32 1,174,119 +0.05(+0.36%)
Dec 17, 2021 14.73 15.55 14.39 15.27 3,633,015 +0.44(+2.97%)
Dec 16, 2021 15.49 15.68 14.60 14.83 889,078 -0.54(-3.51%)
Dec 15, 2021 14.43 15.41 14.22 15.37 1,386,190 +0.91(+6.29%)
Dec 14, 2021 14.71 15.07 14.23 14.46 1,610,761 -0.70(-4.62%)
Dec 13, 2021 14.56 15.43 14.50 15.16 1,474,083 +0.57(+3.91%)
Dec 10, 2021 14.67 14.82 14.35 14.59 1,092,005 -0.02(-0.14%)
Dec 09, 2021 14.84 15.39 14.54 14.61 1,128,177 -0.18(-1.22%)
Dec 08, 2021 14.58 14.85 14.25 14.79 850,783 +0.32(+2.21%)
Dec 07, 2021 13.97 14.72 13.93 14.47 1,724,175 +0.64(+4.63%)
Dec 06, 2021 14.11 14.16 13.33 13.83 1,453,457 -0.27(-1.91%)
Dec 03, 2021 14.91 15.00 13.88 14.10 2,984,368 -0.76(-5.11%)
Dec 02, 2021 14.04 14.97 13.75 14.86 1,439,468 +0.74(+5.24%)
Dec 01, 2021 14.81 14.84 14.12 14.12 1,698,688 -0.50(-3.42%)
Nov 30, 2021 14.98 15.18 14.47 14.62 3,265,584 -0.42(-2.79%)
Nov 29, 2021 15.80 15.84 14.90 15.04 940,157 -0.44(-2.84%)
Nov 26, 2021 15.62 15.96 15.11 15.48 861,983 -0.32(-2.03%)
Nov 24, 2021 15.70 15.86 15.27 15.80 1,198,742 -0.05(-0.32%)
Nov 23, 2021 15.55 16.25 15.47 15.85 1,407,270 +0.04(+0.25%)
Nov 22, 2021 15.81 15.95 15.39 15.81 1,643,371 -0.05(-0.32%)
Nov 19, 2021 16.20 16.27 15.74 15.86 1,421,385 -0.33(-2.04%)
Nov 18, 2021 16.38 16.29 16.12 16.19 1,049,592 +0.01(+0.06%)
Nov 17, 2021 16.40 16.57 16.12 16.18 1,190,635 -0.30(-1.82%)
Nov 16, 2021 16.34 17.03 16.04 16.48 1,331,653 -0.01(-0.06%)
Nov 15, 2021 16.72 17.06 16.42 16.49 1,139,461 -0.27(-1.61%)
Nov 12, 2021 17.32 17.32 16.51 16.76 964,820 -0.49(-2.84%)
Nov 11, 2021 17.02 17.41 16.94 17.25 669,162 +0.22(+1.29%)
Nov 10, 2021 18.59 17.03 1,104,520 -1.07(-5.91%)
Nov 09, 2021 18.27 18.49 17.04 18.10 962,360 -0.20(-1.09%)
Nov 08, 2021 18.85 18.85 18.18 18.30 905,048 -0.44(-2.35%)
Nov 05, 2021 18.79 19.32 18.47 18.74 973,247 -0.05(-0.27%)
Nov 04, 2021 18.78 18.81 18.07 18.79 970,639 +0.21(+1.13%)
Nov 03, 2021 18.41 18.97 17.95 18.58 1,326,446 +0.22(+1.20%)
Nov 02, 2021 17.99 18.40 17.52 18.36 1,029,050 +0.55(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.